Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0101
-4.69%
$ 2.48 million $ 276,754
Dec 15, 2025 $ 0.0106
-5.42%
$ 2.6 million $ 271,453
Dec 14, 2025 $ 0.0112
-2.66%
$ 2.75 million $ 177,484
Dec 13, 2025 $ 0.0115
+0.77%
$ 2.82 million $ 89,110
Dec 12, 2025 $ 0.0114
-7.27%
$ 2.8 million $ 14,343
Dec 11, 2025 $ 0.0123
-0.70%
$ 3.02 million $ 8,808
Dec 10, 2025 $ 0.0124
-2.66%
$ 3.04 million $ 16,896
Dec 9, 2025 $ 0.0128
-3.10%
$ 3.12 million $ 21,302
Dec 8, 2025 $ 0.0132
-2.49%
$ 3.22 million $ 12,909
Dec 7, 2025 $ 0.0135
+2.30%
$ 3.3 million $ 16,228
Dec 6, 2025 $ 0.0132
-3.11%
$ 3.22 million $ 12,713
Dec 5, 2025 $ 0.0136
-0.04%
$ 3.32 million $ 24,799
Dec 4, 2025 $ 0.0136
+2.68%
$ 3.33 million $ 18,280
Dec 3, 2025 $ 0.0133
+8.65%
$ 3.24 million $ 28,714
Dec 2, 2025 $ 0.0122
+4.20%
$ 2.98 million $ 20,820
Dec 1, 2025 $ 0.0117
-11.10%
$ 2.86 million $ 16,559
Nov 30, 2025 $ 0.0131
-14.92%
$ 3.21 million $ 526,317
Nov 29, 2025 $ 0.0153
+21.76%
$ 3.76 million $ 36,183
Nov 28, 2025 $ 0.0125
-16.15%
$ 3.06 million $ 55,615
Nov 27, 2025 $ 0.0152
+2.86%
$ 3.65 million $ 162,397
Nov 26, 2025 $ 0.0149
+7.14%
$ 3.61 million $ 312,941
Nov 25, 2025 $ 0.0139
-14.37%
$ 3.39 million $ 247,590
Nov 24, 2025 $ 0.0162
+1.34%
$ 3.94 million $ 11,630
Nov 23, 2025 $ 0.016
+1.90%
$ 3.89 million $ 7,779
Nov 22, 2025 $ 0.0157
-10.17%
$ 3.83 million $ 24,827
Nov 21, 2025 $ 0.0174
-5.25%
$ 4.26 million $ 24,912
Nov 20, 2025 $ 0.0184
-26.48%
$ 4.46 million $ 115,997
Nov 19, 2025 $ 0.025
+1.59%
$ 6.07 million $ 221,346
Nov 18, 2025 $ 0.0249
+1.02%
$ 5.97 million $ 94,344
Nov 17, 2025 $ 0.0246
-0.36%
$ 5.98 million $ 251,240
Nov 16, 2025 $ 0.0246
+0.37%
$ 6 million $ 285,236
Nov 15, 2025 $ 0.0245
-0.97%
$ 5.95 million $ 245,795
Nov 14, 2025 $ 0.0248
-6.09%
$ 6 million $ 337,012
Nov 13, 2025 $ 0.0266
-3.62%
$ 6.4 million $ 240,005
Nov 12, 2025 $ 0.0277
+0.73%
$ 6.69 million $ 273,065
Nov 11, 2025 $ 0.0275
-0.69%
$ 6.66 million $ 222,170
Nov 10, 2025 $ 0.0277
+5.16%
$ 6.7 million $ 308,481
Nov 9, 2025 $ 0.0263
-0.74%
$ 6.4 million $ 279,904
Nov 8, 2025 $ 0.0265
+1.23%
$ 6.42 million $ 269,397
Nov 7, 2025 $ 0.0262
+6.87%
$ 6.34 million $ 221,316
Nov 6, 2025 $ 0.0245
+0.29%
$ 5.93 million $ 243,701
Nov 5, 2025 $ 0.0244
-0.63%
$ 5.91 million $ 351,169
Nov 4, 2025 $ 0.0246
-4.08%
$ 5.94 million $ 251,363
Nov 3, 2025 $ 0.0256
-6.42%
$ 6.19 million $ 248,373
Nov 2, 2025 $ 0.0274
+0.36%
$ 6.62 million $ 247,681
Nov 1, 2025 $ 0.0273
+0.85%
$ 6.59 million $ 259,845
Oct 31, 2025 $ 0.027
+3.39%
$ 6.53 million $ 259,506
Oct 30, 2025 $ 0.0262
-1.35%
$ 6.31 million $ 210,805
Oct 29, 2025 $ 0.0265
-6.80%
$ 6.38 million $ 214,170
Oct 28, 2025 $ 0.0284
+8.46%
$ 6.85 million $ 63,645