Persistence Historical Data

XPRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00834
+1.05%
$ 2.1 million $ 190,445
Feb 24, 5 PM $ 0.00825
-4.97%
$ 2.08 million $ 190,142
Feb 24, 4 PM $ 0.00868
+4.15%
$ 2.18 million $ 203,476
Feb 24, 3 PM $ 0.00834
-1.97%
$ 2.1 million $ 193,547
Feb 24, 2 PM $ 0.00851
+2.10%
$ 2.14 million $ 197,125
Feb 24, 1 PM $ 0.00833
-2.30%
$ 2.09 million $ 194,644
Feb 24, 12 PM $ 0.00853
+0.00%
$ 2.14 million $ 27,199
Feb 24, 11 AM $ 0.00853
-0.15%
$ 2.14 million $ 27,475
Feb 24, 10 AM $ 0.00854
+0.40%
$ 2.15 million $ 27,300
Feb 24, 9 AM $ 0.0085
+3.09%
$ 2.14 million $ 199,136
Feb 24, 8 AM $ 0.00825
-1.04%
$ 2.07 million $ 200,971
Feb 24, 7 AM $ 0.00834
-4.00%
$ 2.1 million $ 203,862
Feb 24, 6 AM $ 0.00868
+6.38%
$ 2.18 million $ 212,418
Feb 24, 5 AM $ 0.00816
-5.11%
$ 2.05 million $ 200,950
Feb 24, 4 AM $ 0.0086
+5.31%
$ 2.16 million $ 212,880
Feb 24, 3 AM $ 0.00816
-7.01%
$ 2.05 million $ 203,572
Feb 24, 2 AM $ 0.00878
+6.30%
$ 2.21 million $ 218,457
Feb 24, 1 AM $ 0.00826
-4.04%
$ 2.08 million $ 208,487
Feb 24, 12 AM $ 0.00861
+4.23%
$ 2.16 million $ 211,128
Feb 23, 11 PM $ 0.00826
-4.09%
$ 2.08 million $ 209,280
Feb 23, 10 PM $ 0.00861
+1.02%
$ 2.16 million $ 220,933
Feb 23, 9 PM $ 0.00852
+3.14%
$ 2.14 million $ 220,006
Feb 23, 8 PM $ 0.00826
-2.02%
$ 2.08 million $ 215,946
Feb 23, 7 PM $ 0.00843
-1.03%
$ 2.12 million $ 221,588
Feb 23, 6 PM $ 0.00852
-1.11%
$ 2.14 million $ 228,631
Feb 23, 5 PM $ 0.00862
-0.82%
$ 2.17 million $ 31,099
Feb 23, 4 PM $ 0.00869
-0.03%
$ 2.18 million $ 231,894
Feb 23, 3 PM $ 0.00869
-0.19%
$ 2.18 million $ 233,882
Feb 23, 2 PM $ 0.00871
+3.04%
$ 2.19 million $ 235,348
Feb 23, 1 PM $ 0.00845
-4.30%
$ 2.12 million $ 229,370
Feb 23, 12 PM $ 0.00883
+2.33%
$ 2.22 million $ 30,225
Feb 23, 11 AM $ 0.00863
+3.13%
$ 2.17 million $ 230,904
Feb 23, 10 AM $ 0.00837
-4.67%
$ 2.1 million $ 225,771
Feb 23, 9 AM $ 0.0088
+0.09%
$ 2.21 million $ 30,192
Feb 23, 8 AM $ 0.00879
+0.02%
$ 2.21 million $ 29,925
Feb 23, 7 AM $ 0.00879
-0.15%
$ 2.21 million $ 30,030
Feb 23, 6 AM $ 0.0088
+4.09%
$ 2.21 million $ 240,013
Feb 23, 5 AM $ 0.00846
+1.14%
$ 2.13 million $ 228,245
Feb 23, 4 AM $ 0.00836
-5.05%
$ 2.1 million $ 219,178
Feb 23, 3 AM $ 0.00881
+5.51%
$ 2.21 million $ 236,072
Feb 23, 2 AM $ 0.00836
-1.28%
$ 2.1 million $ 220,351
Feb 23, 1 AM $ 0.00847
+1.53%
$ 2.13 million $ 225,833
Feb 23, 12 AM $ 0.00834
-5.54%
$ 2.1 million $ 206,351
Feb 22, 11 PM $ 0.00883
-0.93%
$ 2.22 million $ 237,504
Feb 22, 10 PM $ 0.00891
+6.53%
$ 2.24 million $ 240,612
Feb 22, 9 PM $ 0.0084
-3.65%
$ 2.11 million $ 221,685
Feb 22, 8 PM $ 0.00872
-3.25%
$ 2.19 million $ 227,803
Feb 22, 7 PM $ 0.0081
-8.02%
$ 2.04 million $ 185,951
Feb 22, 6 PM $ 0.00881
+1.02%
$ 2.21 million $ 226,241
Feb 22, 5 PM $ 0.00872
+2.03%
$ 2.19 million $ 225,385