Persistence Historical Data

XPRT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00872
+2.03%
$ 2.19 million $ 225,385
Feb 22, 4 PM $ 0.00855
-3.88%
$ 2.15 million $ 222,259
Feb 22, 3 PM $ 0.00889
+2.97%
$ 2.23 million $ 26,254
Feb 22, 2 PM $ 0.00864
-2.96%
$ 2.17 million $ 223,814
Feb 22, 1 PM $ 0.0089
+7.76%
$ 2.24 million $ 229,293
Feb 22, 12 PM $ 0.00829
-7.12%
$ 2.08 million $ 214,502
Feb 22, 11 AM $ 0.00892
+1.20%
$ 2.24 million $ 26,442
Feb 22, 10 AM $ 0.00882
+2.02%
$ 2.22 million $ 224,781
Feb 22, 9 AM $ 0.00864
-3.67%
$ 2.17 million $ 224,196
Feb 22, 8 AM $ 0.00897
-0.10%
$ 2.25 million $ 26,359
Feb 22, 7 AM $ 0.00898
+3.89%
$ 2.26 million $ 26,236
Feb 22, 6 AM $ 0.00864
-1.01%
$ 2.17 million $ 226,708
Feb 22, 5 AM $ 0.00873
+2.06%
$ 2.19 million $ 230,327
Feb 22, 4 AM $ 0.00856
-2.12%
$ 2.15 million $ 223,537
Feb 22, 3 AM $ 0.00874
+0.11%
$ 2.2 million $ 228,331
Feb 22, 2 AM $ 0.00873
-3.25%
$ 2.19 million $ 229,673
Feb 22, 1 AM $ 0.00902
+0.32%
$ 2.27 million $ 25,860
Feb 22, 12 AM $ 0.00899
+8.37%
$ 2.26 million $ 25,876
Feb 21, 11 PM $ 0.0083
-8.13%
$ 2.09 million $ 213,285
Feb 21, 10 PM $ 0.00904
+0.02%
$ 2.27 million $ 25,417
Feb 21, 9 PM $ 0.00903
+2.41%
$ 2.27 million $ 25,447
Feb 21, 8 PM $ 0.00882
+1.39%
$ 2.22 million $ 226,274
Feb 21, 7 PM $ 0.0084
-3.71%
$ 2.11 million $ 211,275
Feb 21, 6 PM $ 0.00872
+6.38%
$ 2.19 million $ 221,760
Feb 21, 5 PM $ 0.0082
-7.07%
$ 2.06 million $ 199,855
Feb 21, 4 PM $ 0.00883
-0.02%
$ 2.22 million $ 229,933
Feb 21, 3 PM $ 0.00883
+1.02%
$ 2.22 million $ 230,934
Feb 21, 2 PM $ 0.00874
-1.97%
$ 2.2 million $ 230,949
Feb 21, 1 PM $ 0.00891
+4.33%
$ 2.24 million $ 238,860
Feb 21, 12 PM $ 0.00854
-4.16%
$ 2.15 million $ 222,447
Feb 21, 11 AM $ 0.00891
-0.92%
$ 2.24 million $ 244,291
Feb 21, 10 AM $ 0.009
-0.35%
$ 2.26 million $ 27,993
Feb 21, 9 AM $ 0.00903
+7.40%
$ 2.27 million $ 28,201
Feb 21, 8 AM $ 0.00811
-7.19%
$ 2.04 million $ 197,681
Feb 21, 7 AM $ 0.00874
-3.03%
$ 2.19 million $ 237,334
Feb 21, 6 AM $ 0.00901
+1.04%
$ 2.26 million $ 28,569
Feb 21, 5 AM $ 0.00892
-1.58%
$ 2.24 million $ 245,716
Feb 21, 4 AM $ 0.00906
+0.21%
$ 2.28 million $ 28,187
Feb 21, 3 AM $ 0.00904
-0.21%
$ 2.27 million $ 27,863
Feb 21, 2 AM $ 0.00906
+2.61%
$ 2.28 million $ 27,802
Feb 21, 1 AM $ 0.00883
-2.37%
$ 2.22 million $ 242,690
Feb 21, 12 AM $ 0.00904
+11.55%
$ 2.27 million $ 27,645
Feb 20, 11 PM $ 0.0085
-4.63%
$ 2.14 million $ 221,172
Feb 20, 10 PM $ 0.00892
+1.02%
$ 2.24 million $ 255,953
Feb 20, 9 PM $ 0.00883
+2.60%
$ 2.22 million $ 253,129
Feb 20, 8 PM $ 0.0085
+0.00%
$ 2.14 million $ 221,007
Feb 20, 7 PM $ 0.0083
-4.92%
$ 2.09 million $ 232,205
Feb 20, 6 PM $ 0.00873
+7.75%
$ 2.19 million $ 253,805
Feb 20, 5 PM $ 0.00811
-8.08%
$ 2.04 million $ 209,623
Feb 20, 4 PM $ 0.00883
+3.01%
$ 2.22 million $ 255,678