Persistence Historical Data

XPRT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00855
-1.01%
$ 2.15 million $ 237,996
Feb 20, 2 PM $ 0.00865
+0.23%
$ 2.17 million $ 245,991
Feb 20, 1 PM $ 0.00845
-1.05%
$ 2.12 million $ 238,284
Feb 20, 12 PM $ 0.00854
-0.10%
$ 2.14 million $ 232,306
Feb 20, 11 AM $ 0.00855
-1.04%
$ 2.15 million $ 238,819
Feb 20, 10 AM $ 0.00864
+1.08%
$ 2.17 million $ 241,868
Feb 20, 9 AM $ 0.00855
-4.07%
$ 2.15 million $ 240,615
Feb 20, 8 AM $ 0.00893
+2.26%
$ 2.24 million $ 27,338
Feb 20, 7 AM $ 0.00872
-2.13%
$ 2.19 million $ 243,661
Feb 20, 6 AM $ 0.00891
+3.18%
$ 2.24 million $ 27,454
Feb 20, 5 AM $ 0.00864
+1.18%
$ 2.17 million $ 244,632
Feb 20, 4 AM $ 0.00854
-4.27%
$ 2.14 million $ 231,375
Feb 20, 3 AM $ 0.00889
+5.22%
$ 2.23 million $ 29,420
Feb 20, 2 AM $ 0.00847
-3.93%
$ 2.13 million $ 234,620
Feb 20, 1 AM $ 0.00881
+5.52%
$ 2.21 million $ 237,879
Feb 20, 12 AM $ 0.00838
-5.89%
$ 2.1 million $ 221,745
Feb 19, 11 PM $ 0.00891
+4.09%
$ 2.24 million $ 230,976
Feb 19, 10 PM $ 0.00856
+1.19%
$ 2.15 million $ 221,281
Feb 19, 9 PM $ 0.00846
-5.59%
$ 2.12 million $ 212,352
Feb 19, 8 PM $ 0.00892
+5.83%
$ 2.24 million $ 30,349
Feb 19, 7 PM $ 0.00843
-5.99%
$ 2.12 million $ 206,557
Feb 19, 6 PM $ 0.00897
+4.80%
$ 2.25 million $ 31,079
Feb 19, 5 PM $ 0.00856
-0.99%
$ 2.15 million $ 229,500
Feb 19, 4 PM $ 0.00864
+2.22%
$ 2.17 million $ 235,586
Feb 19, 3 PM $ 0.00846
-0.03%
$ 2.12 million $ 233,552
Feb 19, 2 PM $ 0.00846
+1.53%
$ 2.12 million $ 232,374
Feb 19, 1 PM $ 0.00833
-5.51%
$ 2.09 million $ 220,460
Feb 19, 12 PM $ 0.00882
+2.27%
$ 2.21 million $ 250,196
Feb 19, 11 AM $ 0.00862
-3.29%
$ 2.16 million $ 229,482
Feb 19, 10 AM $ 0.00891
+0.78%
$ 2.24 million $ 251,837
Feb 19, 9 AM $ 0.00885
+2.69%
$ 2.22 million $ 249,027
Feb 19, 8 AM $ 0.00864
+1.86%
$ 2.17 million $ 235,234
Feb 19, 7 AM $ 0.00874
-5.52%
$ 2.19 million $ 236,380
Feb 19, 6 AM $ 0.00811
-9.23%
$ 2.03 million $ 204,982
Feb 19, 5 AM $ 0.00893
-3.92%
$ 2.24 million $ 248,758
Feb 19, 4 AM $ 0.00929
+10.60%
$ 2.33 million $ 31,167
Feb 19, 3 AM $ 0.0084
-9.36%
$ 2.11 million $ 222,077
Feb 19, 2 AM $ 0.00927
+0.09%
$ 2.33 million $ 31,676
Feb 19, 1 AM $ 0.00926
-0.21%
$ 2.32 million $ 23,374
Feb 19, 12 AM $ 0.00931
+10.78%
$ 2.34 million $ 31,958
Feb 18, 11 PM $ 0.0084
-9.95%
$ 2.11 million $ 232,942
Feb 18, 10 PM $ 0.00933
+11.90%
$ 2.35 million $ 32,000
Feb 18, 9 PM $ 0.00839
-11.11%
$ 2.11 million $ 274,252
Feb 18, 8 PM $ 0.00944
+7.30%
$ 2.37 million $ 31,706
Feb 18, 7 PM $ 0.0084
-2.37%
$ 2.11 million $ 246,938
Feb 18, 6 PM $ 0.00831
-12.57%
$ 2.1 million $ 230,533
Feb 18, 5 PM $ 0.0095
+0.46%
$ 2.38 million $ 30,831
Feb 18, 4 PM $ 0.00946
+12.42%
$ 2.37 million $ 24,056
Feb 18, 3 PM $ 0.00839
-1.24%
$ 2.1 million $ 248,267
Feb 18, 2 PM $ 0.00849
-9.61%
$ 2.13 million $ 257,623