Persistence Historical Data

XPRT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00849
-9.61%
$ 2.13 million $ 257,623
Feb 18, 1 PM $ 0.00937
+4.71%
$ 2.35 million $ 33,363
Feb 18, 12 PM $ 0.00895
-3.48%
$ 2.25 million $ 278,461
Feb 18, 11 AM $ 0.00927
+10.27%
$ 2.33 million $ 31,172
Feb 18, 10 AM $ 0.00871
-2.82%
$ 2.19 million $ 242,689
Feb 18, 9 AM $ 0.00896
+0.05%
$ 2.25 million $ 284,126
Feb 18, 8 AM $ 0.00895
-4.09%
$ 2.25 million $ 285,839
Feb 18, 7 AM $ 0.00934
+0.05%
$ 2.34 million $ 39,992
Feb 18, 6 AM $ 0.00931
+0.06%
$ 2.33 million $ 40,264
Feb 18, 5 AM $ 0.0093
+5.65%
$ 2.33 million $ 40,213
Feb 18, 4 AM $ 0.00851
-8.45%
$ 2.14 million $ 236,835
Feb 18, 3 AM $ 0.0093
+0.09%
$ 2.33 million $ 40,025
Feb 18, 2 AM $ 0.00929
+10.52%
$ 2.33 million $ 39,553
Feb 18, 1 AM $ 0.00844
-9.18%
$ 2.12 million $ 240,902
Feb 18, 12 AM $ 0.00929
+0.25%
$ 2.33 million $ 39,277
Feb 17, 11 PM $ 0.00927
+0.12%
$ 2.32 million $ 39,085
Feb 17, 10 PM $ 0.00926
-0.34%
$ 2.32 million $ 38,982
Feb 17, 9 PM $ 0.00929
+0.58%
$ 2.33 million $ 39,161
Feb 17, 8 PM $ 0.00923
-0.20%
$ 2.32 million $ 39,045
Feb 17, 7 PM $ 0.00925
+4.37%
$ 2.32 million $ 39,089
Feb 17, 6 PM $ 0.00886
-0.95%
$ 2.22 million $ 278,370
Feb 17, 5 PM $ 0.00895
+6.63%
$ 2.25 million $ 280,996
Feb 17, 4 PM $ 0.00839
+2.31%
$ 2.11 million $ 248,101
Feb 17, 3 PM $ 0.0083
-0.70%
$ 2.08 million $ 245,335
Feb 17, 2 PM $ 0.00839
-4.07%
$ 2.11 million $ 256,381
Feb 17, 1 PM $ 0.00875
-1.99%
$ 2.2 million $ 267,597
Feb 17, 12 PM $ 0.00893
+5.01%
$ 2.24 million $ 273,801
Feb 17, 11 AM $ 0.00853
-12.78%
$ 2.14 million $ 255,812
Feb 17, 10 AM $ 0.00977
-0.94%
$ 2.45 million $ 30,580
Feb 17, 9 AM $ 0.00987
+0.44%
$ 2.48 million $ 28,711
Feb 17, 8 AM $ 0.00982
-0.21%
$ 2.46 million $ 28,607
Feb 17, 7 AM $ 0.00985
+0.35%
$ 2.47 million $ 28,345
Feb 17, 6 AM $ 0.00981
-0.19%
$ 2.46 million $ 28,387
Feb 17, 5 AM $ 0.00983
+0.24%
$ 2.47 million $ 28,241
Feb 17, 4 AM $ 0.00981
-0.40%
$ 2.46 million $ 28,346
Feb 17, 3 AM $ 0.00985
+0.22%
$ 2.47 million $ 28,366
Feb 17, 2 AM $ 0.00982
-0.31%
$ 2.46 million $ 28,739
Feb 17, 1 AM $ 0.00986
+0.74%
$ 2.47 million $ 28,863
Feb 17, 12 AM $ 0.00978
-0.31%
$ 2.45 million $ 28,753
Feb 16, 11 PM $ 0.00981
+0.44%
$ 2.46 million $ 28,734
Feb 16, 10 PM $ 0.00977
+0.34%
$ 2.45 million $ 28,381
Feb 16, 9 PM $ 0.00974
-0.18%
$ 2.44 million $ 27,529
Feb 16, 8 PM $ 0.00976
+0.51%
$ 2.45 million $ 26,843
Feb 16, 7 PM $ 0.00971
-0.17%
$ 2.43 million $ 26,332
Feb 16, 6 PM $ 0.00972
+0.05%
$ 2.44 million $ 25,717
Feb 16, 5 PM $ 0.00972
+11.68%
$ 2.44 million $ 26,003
Feb 16, 4 PM $ 0.0084
-13.22%
$ 2.11 million $ 229,864
Feb 16, 3 PM $ 0.0088
-1.12%
$ 2.21 million $ 240,510
Feb 16, 2 PM $ 0.00897
+5.53%
$ 2.25 million $ 260,954
Feb 16, 1 PM $ 0.0085
-12.70%
$ 2.13 million $ 232,941