Persistence Historical Data

XPRT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00878
+0.36%
$ 2.22 million $ 31,547
Mar 8, 7 AM $ 0.00875
-0.72%
$ 2.21 million $ 32,683
Mar 8, 6 AM $ 0.00881
+0.42%
$ 2.23 million $ 32,816
Mar 8, 5 AM $ 0.00878
+1.33%
$ 2.22 million $ 32,652
Mar 8, 4 AM $ 0.00866
-0.27%
$ 2.19 million $ 32,721
Mar 8, 3 AM $ 0.00868
-0.16%
$ 2.19 million $ 31,752
Mar 8, 2 AM $ 0.00869
-2.87%
$ 2.19 million $ 31,679
Mar 8, 1 AM $ 0.00894
-0.15%
$ 2.26 million $ 30,930
Mar 8, 12 AM $ 0.00896
+1.33%
$ 2.26 million $ 30,626
Mar 7, 11 PM $ 0.00884
+0.02%
$ 2.23 million $ 29,989
Mar 7, 10 PM $ 0.00884
+0.30%
$ 2.23 million $ 30,349
Mar 7, 9 PM $ 0.00881
+0.53%
$ 2.22 million $ 30,442
Mar 7, 8 PM $ 0.00876
-0.21%
$ 2.21 million $ 29,990
Mar 7, 7 PM $ 0.00875
-0.13%
$ 2.21 million $ 31,493
Mar 7, 6 PM $ 0.00877
-0.38%
$ 2.21 million $ 31,214
Mar 7, 5 PM $ 0.00884
+0.81%
$ 2.23 million $ 31,418
Mar 7, 4 PM $ 0.00877
-1.02%
$ 2.21 million $ 31,308
Mar 7, 3 PM $ 0.00886
-0.26%
$ 2.24 million $ 30,996
Mar 7, 2 PM $ 0.00888
-1.72%
$ 2.24 million $ 30,746
Mar 7, 1 PM $ 0.00904
-0.18%
$ 2.28 million $ 30,028
Mar 7, 12 PM $ 0.00905
-0.09%
$ 2.29 million $ 29,908
Mar 7, 11 AM $ 0.00906
-0.97%
$ 2.29 million $ 29,653
Mar 7, 10 AM $ 0.00911
-0.11%
$ 2.3 million $ 29,552
Mar 7, 9 AM $ 0.00912
-0.25%
$ 2.3 million $ 29,518
Mar 7, 8 AM $ 0.00915
-2.90%
$ 2.31 million $ 29,946
Mar 7, 7 AM $ 0.00942
-0.45%
$ 2.38 million $ 29,156
Mar 7, 6 AM $ 0.00946
+0.17%
$ 2.39 million $ 29,427
Mar 7, 5 AM $ 0.00945
-0.52%
$ 2.38 million $ 29,497
Mar 7, 4 AM $ 0.0095
+0.28%
$ 2.4 million $ 29,596
Mar 7, 3 AM $ 0.00947
-0.70%
$ 2.39 million $ 30,505
Mar 7, 2 AM $ 0.00949
+0.17%
$ 2.4 million $ 30,369
Mar 7, 1 AM $ 0.00948
+0.14%
$ 2.39 million $ 30,135
Mar 7, 12 AM $ 0.0095
+0.45%
$ 2.4 million $ 30,003
Mar 6, 11 PM $ 0.00946
-0.66%
$ 2.39 million $ 30,099
Mar 6, 10 PM $ 0.00953
+0.27%
$ 2.4 million $ 30,081
Mar 6, 9 PM $ 0.00952
+0.67%
$ 2.4 million $ 30,010
Mar 6, 8 PM $ 0.00946
+2.32%
$ 2.39 million $ 30,632
Mar 6, 7 PM $ 0.00924
+0.59%
$ 2.33 million $ 29,553
Mar 6, 6 PM $ 0.00919
+0.43%
$ 2.32 million $ 29,650
Mar 6, 5 PM $ 0.00915
+0.09%
$ 2.31 million $ 29,332
Mar 6, 4 PM $ 0.00914
-0.46%
$ 2.31 million $ 30,604
Mar 6, 3 PM $ 0.00918
-0.11%
$ 2.32 million $ 30,898
Mar 6, 2 PM $ 0.00919
-0.67%
$ 2.32 million $ 34,875
Mar 6, 1 PM $ 0.00926
+0.52%
$ 2.34 million $ 34,828
Mar 6, 12 PM $ 0.00922
+0.35%
$ 2.33 million $ 34,902
Mar 6, 11 AM $ 0.0092
-0.19%
$ 2.32 million $ 35,161
Mar 6, 10 AM $ 0.00921
-0.09%
$ 2.33 million $ 35,149
Mar 6, 9 AM $ 0.00926
+0.08%
$ 2.34 million $ 35,473
Mar 6, 8 AM $ 0.00925
+0.30%
$ 2.33 million $ 36,202
Mar 6, 7 AM $ 0.00922
+0.12%
$ 2.33 million $ 36,829