Persistence Historical Data

XPRT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00922
+0.12%
$ 2.33 million $ 36,829
Mar 6, 6 AM $ 0.00921
+0.19%
$ 2.32 million $ 36,356
Mar 6, 5 AM $ 0.00919
+0.29%
$ 2.32 million $ 36,396
Mar 6, 4 AM $ 0.00917
+1.87%
$ 2.31 million $ 37,100
Mar 6, 3 AM $ 0.009
-0.48%
$ 2.27 million $ 36,211
Mar 6, 2 AM $ 0.00904
+0.26%
$ 2.28 million $ 37,178
Mar 6, 1 AM $ 0.00902
-0.31%
$ 2.28 million $ 37,738
Mar 6, 12 AM $ 0.00905
+0.06%
$ 2.28 million $ 38,012
Mar 5, 11 PM $ 0.00904
+0.63%
$ 2.28 million $ 38,110
Mar 5, 10 PM $ 0.00898
-0.07%
$ 2.27 million $ 38,037
Mar 5, 9 PM $ 0.00899
+0.75%
$ 2.27 million $ 44,914
Mar 5, 8 PM $ 0.00892
+1.37%
$ 2.25 million $ 44,453
Mar 5, 7 PM $ 0.0088
+0.07%
$ 2.22 million $ 43,913
Mar 5, 6 PM $ 0.0088
+0.16%
$ 2.22 million $ 43,822
Mar 5, 5 PM $ 0.00878
-0.08%
$ 2.22 million $ 43,960
Mar 5, 4 PM $ 0.00879
-1.30%
$ 2.22 million $ 43,163
Mar 5, 3 PM $ 0.00889
-3.14%
$ 2.24 million $ 42,986
Mar 5, 2 PM $ 0.00918
-0.23%
$ 2.32 million $ 39,649
Mar 5, 1 PM $ 0.0092
+0.05%
$ 2.32 million $ 39,763
Mar 5, 12 PM $ 0.0092
-1.51%
$ 2.32 million $ 39,717
Mar 5, 11 AM $ 0.00934
+0.85%
$ 2.36 million $ 39,847
Mar 5, 10 AM $ 0.00926
+1.72%
$ 2.34 million $ 40,151
Mar 5, 9 AM $ 0.00911
+1.45%
$ 2.3 million $ 39,908
Mar 5, 8 AM $ 0.00898
-0.06%
$ 2.26 million $ 39,208
Mar 5, 7 AM $ 0.00898
+0.32%
$ 2.27 million $ 38,647
Mar 5, 6 AM $ 0.00895
-0.87%
$ 2.26 million $ 38,800
Mar 5, 5 AM $ 0.00903
-0.65%
$ 2.28 million $ 39,123
Mar 5, 4 AM $ 0.00909
+0.16%
$ 2.29 million $ 38,441
Mar 5, 3 AM $ 0.00908
-0.18%
$ 2.29 million $ 38,665
Mar 5, 2 AM $ 0.00909
+1.51%
$ 2.29 million $ 38,205
Mar 5, 1 AM $ 0.00896
-0.45%
$ 2.26 million $ 37,842
Mar 5, 12 AM $ 0.009
+1.11%
$ 2.27 million $ 38,210
Mar 4, 11 PM $ 0.0089
-1.08%
$ 2.24 million $ 37,690
Mar 4, 10 PM $ 0.00901
-5.40%
$ 2.27 million $ 37,074
Mar 4, 9 PM $ 0.00953
-0.10%
$ 2.4 million $ 30,197
Mar 4, 8 PM $ 0.00954
+0.24%
$ 2.41 million $ 29,486
Mar 4, 7 PM $ 0.00952
+0.00%
$ 2.4 million $ 29,242
Mar 4, 6 PM $ 0.00952
+0.51%
$ 2.4 million $ 28,784
Mar 4, 5 PM $ 0.00947
-0.35%
$ 2.39 million $ 28,067
Mar 4, 4 PM $ 0.00947
-0.36%
$ -- $ 27,189
Mar 4, 1 PM $ 0.00942
+0.10%
$ 2.38 million $ 26,376
Mar 4, 12 PM $ 0.00941
+0.93%
$ 2.37 million $ 26,263
Mar 4, 11 AM $ 0.00932
-0.36%
$ 2.35 million $ 25,851
Mar 4, 9 AM $ 0.00957
+1.07%
$ 2.41 million $ 25,284
Mar 4, 8 AM $ 0.00947
+0.46%
$ 2.39 million $ 25,032
Mar 4, 7 AM $ 0.00943
-0.30%
$ 2.38 million $ 24,245
Mar 4, 6 AM $ 0.00946
-0.29%
$ 2.39 million $ 23,759
Mar 4, 5 AM $ 0.00948
+0.03%
$ 2.39 million $ 22,901
Mar 4, 4 AM $ 0.00949
-0.06%
$ 2.39 million $ 22,451
Mar 4, 3 AM $ 0.00949
-0.55%
$ 2.39 million $ 21,803