Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0262
-0.69%
$ 6.32 million $ 69,731
Oct 26, 2025 $ 0.0264
+0.78%
$ 6.36 million $ 185,203
Oct 25, 2025 $ 0.0262
-1.15%
$ 6.31 million $ 159,234
Oct 24, 2025 $ 0.0265
-0.82%
$ 6.38 million $ 111,172
Oct 23, 2025 $ 0.0264
-5.77%
$ 6.31 million $ 206,932
Oct 22, 2025 $ 0.0278
+1.89%
$ 6.74 million $ 202,895
Oct 21, 2025 $ 0.0269
+2.84%
$ 6.54 million $ 91,036
Oct 20, 2025 $ 0.0261
+1.69%
$ 6.29 million $ 29,548
Oct 19, 2025 $ 0.0257
-2.96%
$ 6.18 million $ 26,228
Oct 18, 2025 $ 0.0265
+4.76%
$ 6.36 million $ 84,388
Oct 17, 2025 $ 0.0253
-0.40%
$ 6.07 million $ 98,444
Oct 16, 2025 $ 0.0254
-3.23%
$ 6.22 million $ 136,403
Oct 15, 2025 $ 0.0262
-6.25%
$ 6.3 million $ 124,988
Oct 14, 2025 $ 0.028
-1.69%
$ 6.71 million $ 23,359
Oct 13, 2025 $ 0.0287
+9.09%
$ 6.87 million $ 145,595
Oct 12, 2025 $ 0.0263
+11.86%
$ 6.3 million $ 119,392
Oct 11, 2025 $ 0.0234
-12.83%
$ 5.6 million $ 83,577
Oct 10, 2025 $ 0.0268
-6.46%
$ 6.43 million $ 240,031
Oct 9, 2025 $ 0.0287
+0.59%
$ 6.87 million $ 173,196
Oct 8, 2025 $ 0.0285
-8.53%
$ 6.82 million $ 92,363
Oct 7, 2025 $ 0.0312
+7.96%
$ 7.46 million $ 20,115
Oct 6, 2025 $ 0.0289
-1.81%
$ 6.91 million $ 85,561
Oct 5, 2025 $ 0.0294
-0.33%
$ 7.03 million $ 86,298
Oct 4, 2025 $ 0.0295
-4.46%
$ 7.06 million $ 50,604
Oct 3, 2025 $ 0.0309
+1.26%
$ 7.38 million $ 48,094
Oct 2, 2025 $ 0.0305
+0.89%
$ 7.29 million $ 117,006
Oct 1, 2025 $ 0.03
-2.40%
$ 7.22 million $ 243,871
Sep 30, 2025 $ 0.0309
-0.26%
$ 7.31 million $ 272,149
Sep 29, 2025 $ 0.0311
-0.54%
$ 7.4 million $ 253,784
Sep 28, 2025 $ 0.0323
+4.02%
$ 7.44 million $ 126,324
Sep 27, 2025 $ 0.031
-0.16%
$ 7.37 million $ 47,603
Sep 26, 2025 $ 0.0311
+4.21%
$ 7.39 million $ 22,001
Sep 25, 2025 $ 0.0298
+1.89%
$ 7.08 million $ 11,659
Sep 24, 2025 $ 0.0293
-1.53%
$ 6.96 million $ 67,025
Sep 23, 2025 $ 0.0297
+0.58%
$ 7.06 million $ 17,898
Sep 22, 2025 $ 0.0303
-5.81%
$ 7.02 million $ 228,410
Sep 21, 2025 $ 0.0314
-1.70%
$ 7.65 million $ 218,869
Sep 20, 2025 $ 0.0319
-0.03%
$ 7.53 million $ 129,919
Sep 19, 2025 $ 0.0321
-3.06%
$ 7.59 million $ 35,851
Sep 18, 2025 $ 0.0331
+4.80%
$ 7.87 million $ 248,777
Sep 17, 2025 $ 0.0315
-3.63%
$ 7.51 million $ 1.32 million
Sep 16, 2025 $ 0.0319
+0.32%
$ 7.77 million $ 203,644
Sep 15, 2025 $ 0.032
-1.43%
$ 7.56 million $ 450,268
Sep 14, 2025 $ 0.0321
-0.47%
$ 7.71 million $ 322,219
Sep 13, 2025 $ 0.0322
-0.29%
$ 7.65 million $ 790,303
Sep 12, 2025 $ 0.0323
-0.35%
$ 7.67 million $ 630,090
Sep 11, 2025 $ 0.0324
-3.19%
$ 7.69 million $ 1.81 million
Sep 10, 2025 $ 0.0335
-4.80%
$ 7.97 million $ 523,699
Sep 9, 2025 $ 0.0352
+0.33%
$ 8.34 million $ 440,333
Sep 8, 2025 $ 0.0351
-4.04%
$ 8.31 million $ 892,768