Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00598
-1.12%
$ 1.54 million $ 11,571
May 7, 1 PM $ 0.00604
-0.52%
$ 1.56 million $ 11,661
May 7, 12 PM $ 0.00607
-0.27%
$ 1.57 million $ 11,629
May 7, 11 AM $ 0.00609
+1.57%
$ 1.57 million $ 11,000
May 7, 10 AM $ 0.00599
-0.50%
$ 1.55 million $ 8,010
May 7, 9 AM $ 0.00602
-0.92%
$ 1.55 million $ 8,020
May 7, 8 AM $ 0.00608
-0.15%
$ 1.57 million $ 6,877
May 7, 7 AM $ 0.00609
+0.22%
$ 1.57 million $ 7,048
May 7, 6 AM $ 0.00607
+0.30%
$ 1.57 million $ 6,998
May 7, 5 AM $ 0.00605
-0.23%
$ 1.56 million $ 6,921
May 7, 4 AM $ 0.00607
+0.11%
$ 1.56 million $ 6,864
May 7, 3 AM $ 0.00606
-0.14%
$ 1.56 million $ 6,930
May 7, 2 AM $ 0.00607
+0.12%
$ 1.57 million $ 7,085
May 7, 1 AM $ 0.00606
-0.21%
$ 1.56 million $ 7,619
May 7, 12 AM $ 0.00607
-0.02%
$ 1.57 million $ 6,939
May 6, 11 PM $ 0.00608
-0.49%
$ 1.57 million $ 7,177
May 6, 10 PM $ 0.00611
-0.40%
$ 1.57 million $ 6,918
May 6, 9 PM $ 0.00613
-0.22%
$ 1.58 million $ 6,852
May 6, 8 PM $ 0.00614
-0.42%
$ 1.58 million $ 7,013
May 6, 7 PM $ 0.00617
+0.17%
$ 1.59 million $ 6,880
May 6, 6 PM $ 0.00616
-0.19%
$ 1.59 million $ 6,820
May 6, 5 PM $ 0.00617
-0.05%
$ 1.59 million $ 6,680
May 6, 4 PM $ 0.00617
-0.44%
$ 1.59 million $ 6,624
May 6, 3 PM $ 0.0062
-0.41%
$ 1.6 million $ 6,514
May 6, 2 PM $ 0.00623
-0.06%
$ 1.61 million $ 6,508
May 6, 1 PM $ 0.00623
-0.21%
$ 1.61 million $ 6,457
May 6, 12 PM $ 0.00624
+0.06%
$ 1.61 million $ 6,424
May 6, 11 AM $ 0.00624
+0.20%
$ 1.61 million $ 6,450
May 6, 10 AM $ 0.00623
+0.16%
$ 1.61 million $ 6,438
May 6, 9 AM $ 0.00622
+0.28%
$ 1.6 million $ 6,434
May 6, 8 AM $ 0.0062
+0.41%
$ 1.6 million $ 6,249
May 6, 7 AM $ 0.00617
+0.11%
$ 1.59 million $ 6,060
May 6, 6 AM $ 0.00617
+0.04%
$ 1.59 million $ 6,689
May 6, 5 AM $ 0.00616
-0.13%
$ 1.59 million $ 6,749
May 6, 4 AM $ 0.00617
-0.21%
$ 1.59 million $ 7,239
May 6, 3 AM $ 0.00619
-0.01%
$ 1.59 million $ 7,186
May 6, 2 AM $ 0.00619
+0.22%
$ 1.59 million $ 7,022
May 6, 1 AM $ 0.00617
+0.11%
$ 1.59 million $ 6,351
May 6, 12 AM $ 0.00617
+0.44%
$ 1.59 million $ 6,347
May 5, 11 PM $ 0.00614
+0.19%
$ 1.58 million $ 6,073
May 5, 10 PM $ 0.00613
-0.18%
$ 1.58 million $ 6,659
May 5, 9 PM $ 0.00614
-0.01%
$ 1.58 million $ 6,677
May 5, 8 PM $ 0.00614
+0.16%
$ 1.58 million $ 6,529
May 5, 7 PM $ 0.00613
-0.06%
$ 1.58 million $ 6,548
May 5, 6 PM $ 0.00613
+0.24%
$ 1.58 million $ 6,579
May 5, 5 PM $ 0.00612
-0.49%
$ 1.58 million $ 7,048
May 5, 4 PM $ 0.00615
-0.62%
$ 1.58 million $ 6,971
May 5, 3 PM $ 0.00619
-0.17%
$ 1.59 million $ 6,963
May 5, 2 PM $ 0.0062
-0.06%
$ 1.6 million $ 7,297
May 5, 1 PM $ 0.0062
+0.04%
$ 1.6 million $ 7,374