Persistence Historical Data

XPRT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00868
+0.29%
$ 2.18 million $ 53,673
Feb 26, 2 AM $ 0.00866
+0.04%
$ 2.18 million $ 57,593
Feb 26, 1 AM $ 0.00865
+0.08%
$ 2.18 million $ 62,159
Feb 26, 12 AM $ 0.00865
+0.29%
$ 2.17 million $ 66,836
Feb 25, 11 PM $ 0.00862
-0.08%
$ 2.17 million $ 71,494
Feb 25, 10 PM $ 0.00863
-0.05%
$ 2.17 million $ 77,160
Feb 25, 9 PM $ 0.00863
+0.06%
$ 2.17 million $ 82,688
Feb 25, 8 PM $ 0.00863
+0.16%
$ 2.17 million $ 90,032
Feb 25, 7 PM $ 0.00861
+6.29%
$ 2.17 million $ 101,356
Feb 25, 6 PM $ 0.00823
+0.88%
$ 2.07 million $ 89,941
Feb 25, 5 PM $ 0.00815
-0.05%
$ 2.05 million $ 95,166
Feb 25, 4 PM $ 0.0081
+0.00%
$ 2.04 million $ 86,449
Feb 25, 3 PM $ 0.0081
-1.18%
$ 2.04 million $ 100,774
Feb 25, 2 PM $ 0.0082
+1.20%
$ 2.05 million $ 117,237
Feb 25, 1 PM $ 0.00814
-0.80%
$ 2.05 million $ 114,537
Feb 25, 12 PM $ 0.00821
+1.32%
$ 2.06 million $ 134,895
Feb 25, 11 AM $ 0.0081
-0.01%
$ 2.04 million $ 116,881
Feb 25, 10 AM $ 0.0081
-5.99%
$ 2.04 million $ 123,764
Feb 25, 9 AM $ 0.00862
+5.93%
$ 2.17 million $ 24,064
Feb 25, 8 AM $ 0.00817
-6.06%
$ 2.05 million $ 140,474
Feb 25, 7 AM $ 0.00869
+5.12%
$ 2.19 million $ 178,671
Feb 25, 6 AM $ 0.00827
-4.35%
$ 2.08 million $ 171,892
Feb 25, 5 AM $ 0.00865
-0.19%
$ 2.17 million $ 27,074
Feb 25, 4 AM $ 0.00866
+1.58%
$ 2.18 million $ 26,796
Feb 25, 3 AM $ 0.00853
-1.79%
$ 2.14 million $ 183,726
Feb 25, 2 AM $ 0.00868
+2.86%
$ 2.18 million $ 26,825
Feb 25, 1 AM $ 0.00844
+1.16%
$ 2.12 million $ 184,721
Feb 25, 12 AM $ 0.00834
-3.06%
$ 2.1 million $ 186,809
Feb 24, 11 PM $ 0.00861
-1.95%
$ 2.16 million $ 26,297
Feb 24, 10 PM $ 0.00878
+1.67%
$ 2.21 million $ 200,482
Feb 24, 9 PM $ 0.00863
+3.46%
$ 2.17 million $ 26,399
Feb 24, 8 PM $ 0.00835
-2.01%
$ 2.1 million $ 195,415
Feb 24, 7 PM $ 0.00852
+2.12%
$ 2.14 million $ 194,473
Feb 24, 6 PM $ 0.00834
+1.05%
$ 2.1 million $ 190,445
Feb 24, 5 PM $ 0.00825
-4.97%
$ 2.08 million $ 190,142
Feb 24, 4 PM $ 0.00868
+4.15%
$ 2.18 million $ 203,476
Feb 24, 3 PM $ 0.00834
-1.97%
$ 2.1 million $ 193,547
Feb 24, 2 PM $ 0.00851
+2.10%
$ 2.14 million $ 197,125
Feb 24, 1 PM $ 0.00833
-2.30%
$ 2.09 million $ 194,644
Feb 24, 12 PM $ 0.00853
+0.00%
$ 2.14 million $ 27,199
Feb 24, 11 AM $ 0.00853
-0.15%
$ 2.14 million $ 27,475
Feb 24, 10 AM $ 0.00854
+0.40%
$ 2.15 million $ 27,300
Feb 24, 9 AM $ 0.0085
+3.09%
$ 2.14 million $ 199,136
Feb 24, 8 AM $ 0.00825
-1.04%
$ 2.07 million $ 200,971
Feb 24, 7 AM $ 0.00834
-4.00%
$ 2.1 million $ 203,862
Feb 24, 6 AM $ 0.00868
+6.38%
$ 2.18 million $ 212,418
Feb 24, 5 AM $ 0.00816
-5.11%
$ 2.05 million $ 200,950
Feb 24, 4 AM $ 0.0086
+5.31%
$ 2.16 million $ 212,880
Feb 24, 3 AM $ 0.00816
-7.01%
$ 2.05 million $ 203,572
Feb 24, 2 AM $ 0.00878
+6.30%
$ 2.21 million $ 218,457