Persistence Historical Data

XPRT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00816
-7.01%
$ 2.05 million $ 203,572
Feb 24, 2 AM $ 0.00878
+6.30%
$ 2.21 million $ 218,457
Feb 24, 1 AM $ 0.00826
-4.04%
$ 2.08 million $ 208,487
Feb 24, 12 AM $ 0.00861
+4.23%
$ 2.16 million $ 211,128
Feb 23, 11 PM $ 0.00826
-4.09%
$ 2.08 million $ 209,280
Feb 23, 10 PM $ 0.00861
+1.02%
$ 2.16 million $ 220,933
Feb 23, 9 PM $ 0.00852
+3.14%
$ 2.14 million $ 220,006
Feb 23, 8 PM $ 0.00826
-2.02%
$ 2.08 million $ 215,946
Feb 23, 7 PM $ 0.00843
-1.03%
$ 2.12 million $ 221,588
Feb 23, 6 PM $ 0.00852
-1.11%
$ 2.14 million $ 228,631
Feb 23, 5 PM $ 0.00862
-0.82%
$ 2.17 million $ 31,099
Feb 23, 4 PM $ 0.00869
-0.03%
$ 2.18 million $ 231,894
Feb 23, 3 PM $ 0.00869
-0.19%
$ 2.18 million $ 233,882
Feb 23, 2 PM $ 0.00871
+3.04%
$ 2.19 million $ 235,348
Feb 23, 1 PM $ 0.00845
-4.30%
$ 2.12 million $ 229,370
Feb 23, 12 PM $ 0.00883
+2.33%
$ 2.22 million $ 30,225
Feb 23, 11 AM $ 0.00863
+3.13%
$ 2.17 million $ 230,904
Feb 23, 10 AM $ 0.00837
-4.67%
$ 2.1 million $ 225,771
Feb 23, 9 AM $ 0.0088
+0.09%
$ 2.21 million $ 30,192
Feb 23, 8 AM $ 0.00879
+0.02%
$ 2.21 million $ 29,925
Feb 23, 7 AM $ 0.00879
-0.15%
$ 2.21 million $ 30,030
Feb 23, 6 AM $ 0.0088
+4.09%
$ 2.21 million $ 240,013
Feb 23, 5 AM $ 0.00846
+1.14%
$ 2.13 million $ 228,245
Feb 23, 4 AM $ 0.00836
-5.05%
$ 2.1 million $ 219,178
Feb 23, 3 AM $ 0.00881
+5.51%
$ 2.21 million $ 236,072
Feb 23, 2 AM $ 0.00836
-1.28%
$ 2.1 million $ 220,351
Feb 23, 1 AM $ 0.00847
+1.53%
$ 2.13 million $ 225,833
Feb 23, 12 AM $ 0.00834
-5.54%
$ 2.1 million $ 206,351
Feb 22, 11 PM $ 0.00883
-0.93%
$ 2.22 million $ 237,504
Feb 22, 10 PM $ 0.00891
+6.53%
$ 2.24 million $ 240,612
Feb 22, 9 PM $ 0.0084
-3.65%
$ 2.11 million $ 221,685
Feb 22, 8 PM $ 0.00872
-3.25%
$ 2.19 million $ 227,803
Feb 22, 7 PM $ 0.0081
-8.02%
$ 2.04 million $ 185,951
Feb 22, 6 PM $ 0.00881
+1.02%
$ 2.21 million $ 226,241
Feb 22, 5 PM $ 0.00872
+2.03%
$ 2.19 million $ 225,385
Feb 22, 4 PM $ 0.00855
-3.88%
$ 2.15 million $ 222,259
Feb 22, 3 PM $ 0.00889
+2.97%
$ 2.23 million $ 26,254
Feb 22, 2 PM $ 0.00864
-2.96%
$ 2.17 million $ 223,814
Feb 22, 1 PM $ 0.0089
+7.76%
$ 2.24 million $ 229,293
Feb 22, 12 PM $ 0.00829
-7.12%
$ 2.08 million $ 214,502
Feb 22, 11 AM $ 0.00892
+1.20%
$ 2.24 million $ 26,442
Feb 22, 10 AM $ 0.00882
+2.02%
$ 2.22 million $ 224,781
Feb 22, 9 AM $ 0.00864
-3.67%
$ 2.17 million $ 224,196
Feb 22, 8 AM $ 0.00897
-0.10%
$ 2.25 million $ 26,359
Feb 22, 7 AM $ 0.00898
+3.89%
$ 2.26 million $ 26,236
Feb 22, 6 AM $ 0.00864
-1.01%
$ 2.17 million $ 226,708
Feb 22, 5 AM $ 0.00873
+2.06%
$ 2.19 million $ 230,327
Feb 22, 4 AM $ 0.00856
-2.12%
$ 2.15 million $ 223,537
Feb 22, 3 AM $ 0.00874
+0.11%
$ 2.2 million $ 228,331
Feb 22, 2 AM $ 0.00873
-3.25%
$ 2.19 million $ 229,673