Persistence Historical Data

XPRT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00957
+1.50%
$ 2.4 million $ 46,181
Feb 15, 11 PM $ 0.0088
-7.33%
$ 2.21 million $ 182,994
Feb 15, 10 PM $ 0.0095
+0.15%
$ 2.38 million $ 45,479
Feb 15, 9 PM $ 0.00949
+0.01%
$ 2.38 million $ 45,504
Feb 15, 8 PM $ 0.00949
-0.33%
$ 2.38 million $ 45,604
Feb 15, 7 PM $ 0.00952
-0.53%
$ 2.39 million $ 46,384
Feb 15, 6 PM $ 0.00957
+11.11%
$ 2.4 million $ 41,926
Feb 15, 5 PM $ 0.00833
-13.57%
$ 2.09 million $ 124,667
Feb 15, 4 PM $ 0.00964
+13.19%
$ 2.42 million $ 46,722
Feb 15, 3 PM $ 0.00861
-1.14%
$ 2.16 million $ 122,125
Feb 15, 2 PM $ 0.00871
+5.66%
$ 2.18 million $ 120,509
Feb 15, 1 PM $ 0.00844
-6.99%
$ 2.12 million $ 153,587
Feb 15, 12 PM $ 0.00907
-7.28%
$ 2.27 million $ 166,996
Feb 15, 11 AM $ 0.00978
+0.55%
$ 2.45 million $ 56,452
Feb 15, 10 AM $ 0.00973
-0.97%
$ 2.44 million $ 56,874
Feb 15, 9 AM $ 0.00982
-1.39%
$ 2.46 million $ 56,550
Feb 15, 8 AM $ 0.00996
+0.67%
$ 2.5 million $ 56,403
Feb 15, 7 AM $ 0.0099
-1.50%
$ 2.48 million $ 56,370
Feb 15, 6 AM $ 0.01
+0.49%
$ 2.51 million $ 56,308
Feb 15, 5 AM $ 0.00997
-0.78%
$ 2.5 million $ 56,131
Feb 15, 4 AM $ 0.01
+0.04%
$ 2.52 million $ 152,194
Feb 15, 3 AM $ 0.01
+0.05%
$ 2.52 million $ 158,706
Feb 15, 2 AM $ 0.01
-0.01%
$ 2.52 million $ 170,136
Feb 15, 1 AM $ 0.01
-0.16%
$ 2.52 million $ 182,312
Feb 15, 12 AM $ 0.0101
-2.21%
$ 2.52 million $ 191,645
Feb 14, 11 PM $ 0.0103
-0.84%
$ 2.58 million $ 29,612
Feb 14, 10 PM $ 0.0104
+0.48%
$ 2.6 million $ 33,890
Feb 14, 9 PM $ 0.0103
+0.21%
$ 2.59 million $ 33,859
Feb 14, 8 PM $ 0.0103
+0.10%
$ 2.58 million $ 34,099
Feb 14, 7 PM $ 0.0103
-0.51%
$ 2.58 million $ 34,921
Feb 14, 6 PM $ 0.0103
-2.24%
$ 2.59 million $ 34,421
Feb 14, 5 PM $ 0.0106
+0.84%
$ 2.65 million $ 277,091
Feb 14, 4 PM $ 0.0105
+0.02%
$ 2.62 million $ 276,210
Feb 14, 3 PM $ 0.0105
+0.11%
$ 2.62 million $ 278,435
Feb 14, 2 PM $ 0.0105
-0.18%
$ 2.62 million $ 277,437
Feb 14, 1 PM $ 0.0105
-0.84%
$ 2.62 million $ 277,195
Feb 14, 12 PM $ 0.0106
-0.30%
$ 2.65 million $ 284,708
Feb 14, 11 AM $ 0.0106
+0.02%
$ 2.65 million $ 282,593
Feb 14, 10 AM $ 0.0106
+2.61%
$ 2.65 million $ 282,578
Feb 14, 9 AM $ 0.0103
+0.02%
$ 2.59 million $ 276,358
Feb 14, 8 AM $ 0.0103
+0.05%
$ 2.59 million $ 276,473
Feb 14, 7 AM $ 0.0103
-1.75%
$ 2.59 million $ 270,792
Feb 14, 6 AM $ 0.0105
-0.04%
$ 2.63 million $ 269,051
Feb 14, 5 AM $ 0.0105
+0.87%
$ 2.63 million $ 259,923
Feb 14, 4 AM $ 0.0104
-0.90%
$ 2.61 million $ 250,095
Feb 14, 3 AM $ 0.0105
+1.74%
$ 2.63 million $ 245,057
Feb 14, 2 AM $ 0.0103
+0.09%
$ 2.59 million $ 232,012
Feb 14, 1 AM $ 0.0103
-1.73%
$ 2.59 million $ 221,111
Feb 14, 12 AM $ 0.0105
+0.87%
$ 2.63 million $ 216,391
Feb 13, 11 PM $ 0.0104
+0.78%
$ 2.61 million $ 209,462