Persistence Historical Data

XPRT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0104
+0.78%
$ 2.61 million $ 209,462
Feb 13, 10 PM $ 0.0103
-0.95%
$ 2.59 million $ 197,026
Feb 13, 9 PM $ 0.0104
-4.19%
$ 2.61 million $ 191,074
Feb 13, 8 PM $ 0.0109
+4.39%
$ 2.73 million $ 190,830
Feb 13, 7 PM $ 0.0104
+0.04%
$ 2.61 million $ 168,340
Feb 13, 6 PM $ 0.0104
-0.01%
$ 2.61 million $ 158,452
Feb 13, 5 PM $ 0.0104
-2.54%
$ 2.61 million $ 150,714
Feb 13, 4 PM $ 0.0107
+3.40%
$ 2.68 million $ 146,209
Feb 13, 3 PM $ 0.0103
+0.17%
$ 2.59 million $ 131,441
Feb 13, 2 PM $ 0.0103
+0.78%
$ 2.59 million $ 121,570
Feb 13, 1 PM $ 0.0102
+0.75%
$ 2.57 million $ 110,986
Feb 13, 12 PM $ 0.0102
-1.68%
$ 2.55 million $ 94,489
Feb 13, 11 AM $ 0.0103
-2.23%
$ 2.59 million $ 82,761
Feb 13, 10 AM $ 0.0106
-0.51%
$ 2.65 million $ 74,948
Feb 13, 9 AM $ 0.0106
+6.09%
$ 2.66 million $ 62,186
Feb 13, 8 AM $ 0.01
+0.44%
$ 2.51 million $ 51,476
Feb 13, 7 AM $ 0.00998
-2.53%
$ 2.5 million $ 50,832
Feb 13, 6 AM $ 0.0102
-0.07%
$ 2.57 million $ 17,714
Feb 13, 5 AM $ 0.0102
-0.15%
$ 2.57 million $ 17,777
Feb 13, 4 AM $ 0.0103
-0.79%
$ 2.57 million $ 17,806
Feb 13, 3 AM $ 0.0103
+0.61%
$ 2.59 million $ 17,857
Feb 13, 2 AM $ 0.0103
+0.00%
$ 2.59 million $ 18,664
Feb 13, 1 AM $ 0.0103
-0.34%
$ 2.57 million $ 18,518
Feb 13, 12 AM $ 0.0103
+0.10%
$ 2.58 million $ 18,465
Feb 12, 11 PM $ 0.0103
+1.26%
$ 2.58 million $ 18,319
Feb 12, 10 PM $ 0.0102
+0.04%
$ 2.54 million $ 16,816
Feb 12, 9 PM $ 0.0102
+0.36%
$ 2.54 million $ 17,024
Feb 12, 8 PM $ 0.0101
+0.58%
$ 2.53 million $ 26,166
Feb 12, 7 PM $ 0.0101
-2.26%
$ 2.52 million $ 25,796
Feb 12, 6 PM $ 0.0103
+0.92%
$ 2.58 million $ 19,558
Feb 12, 5 PM $ 0.0102
-0.88%
$ 2.56 million $ 23,035
Feb 12, 4 PM $ 0.0103
-0.64%
$ 2.58 million $ 20,354
Feb 12, 3 PM $ 0.0104
-1.25%
$ 2.59 million $ 19,618
Feb 12, 2 PM $ 0.0105
+1.17%
$ 2.63 million $ 18,833
Feb 12, 1 PM $ 0.0104
-0.07%
$ 2.59 million $ 19,078
Feb 12, 12 PM $ 0.0104
-1.18%
$ 2.6 million $ 19,246
Feb 12, 11 AM $ 0.0105
-0.52%
$ 2.63 million $ 19,003
Feb 12, 10 AM $ 0.0106
-0.32%
$ 2.64 million $ 18,838
Feb 12, 9 AM $ 0.0106
-1.06%
$ 2.65 million $ 18,552
Feb 12, 8 AM $ 0.0107
+0.51%
$ 2.68 million $ 18,518
Feb 12, 7 AM $ 0.0106
+0.19%
$ 2.67 million $ 18,574
Feb 12, 6 AM $ 0.0106
-0.14%
$ 2.66 million $ 18,469
Feb 12, 5 AM $ 0.0106
-0.73%
$ 2.66 million $ 18,445
Feb 12, 4 AM $ 0.0107
-0.30%
$ 2.68 million $ 18,384
Feb 12, 3 AM $ 0.0108
+0.81%
$ 2.69 million $ 18,300
Feb 12, 2 AM $ 0.0107
-0.69%
$ 2.67 million $ 17,660
Feb 12, 1 AM $ 0.0107
+0.83%
$ 2.69 million $ 17,701
Feb 12, 12 AM $ 0.0107
+0.28%
$ 2.67 million $ 17,665
Feb 11, 11 PM $ 0.0106
-0.61%
$ 2.66 million $ 17,604
Feb 11, 10 PM $ 0.0107
+0.43%
$ 2.68 million $ 17,625