Persistence Historical Data

XPRT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0106
-0.61%
$ 2.66 million $ 17,604
Feb 11, 10 PM $ 0.0107
+0.43%
$ 2.68 million $ 17,625
Feb 11, 9 PM $ 0.0106
+1.19%
$ 2.66 million $ 17,211
Feb 11, 8 PM $ 0.0105
+0.88%
$ 2.63 million $ 16,677
Feb 11, 7 PM $ 0.0104
+0.31%
$ 2.61 million $ 15,096
Feb 11, 6 PM $ 0.0104
+0.69%
$ 2.6 million $ 14,370
Feb 11, 5 PM $ 0.0103
-0.32%
$ 2.58 million $ 14,435
Feb 11, 4 PM $ 0.0104
+0.48%
$ 2.59 million $ 14,360
Feb 11, 3 PM $ 0.0103
+5.65%
$ 2.58 million $ 14,396
Feb 11, 2 PM $ 0.00976
-5.09%
$ 2.44 million $ 23,614
Feb 11, 1 PM $ 0.0103
-0.13%
$ 2.57 million $ 13,109
Feb 11, 12 PM $ 0.0103
+0.29%
$ 2.58 million $ 13,134
Feb 11, 11 AM $ 0.0103
+0.84%
$ 2.57 million $ 13,083
Feb 11, 10 AM $ 0.0102
-0.38%
$ 2.52 million $ 19,923
Feb 11, 9 AM $ 0.0102
+0.04%
$ 2.56 million $ 13,343
Feb 11, 8 AM $ 0.0102
-1.40%
$ 2.56 million $ 13,310
Feb 11, 7 AM $ 0.0104
+1.30%
$ 2.59 million $ 13,273
Feb 11, 6 AM $ 0.0102
-1.25%
$ 2.56 million $ 13,394
Feb 11, 5 AM $ 0.0104
+0.68%
$ 2.59 million $ 13,481
Feb 11, 4 AM $ 0.0103
-0.22%
$ 2.57 million $ 13,611
Feb 11, 3 AM $ 0.0103
-1.08%
$ 2.58 million $ 13,280
Feb 11, 2 AM $ 0.0104
-0.04%
$ 2.61 million $ 14,558
Feb 11, 1 AM $ 0.0104
+1.17%
$ 2.61 million $ 14,573
Feb 11, 12 AM $ 0.0103
+0.28%
$ 2.58 million $ 14,562
Feb 10, 11 PM $ 0.0103
-1.08%
$ 2.57 million $ 14,583
Feb 10, 10 PM $ 0.0104
+1.25%
$ 2.6 million $ 14,705
Feb 10, 9 PM $ 0.0103
-0.08%
$ 2.57 million $ 14,783
Feb 10, 8 PM $ 0.0103
-0.21%
$ 2.57 million $ 14,806
Feb 10, 7 PM $ 0.0103
-0.07%
$ 2.57 million $ 14,773
Feb 10, 6 PM $ 0.0103
-1.26%
$ 2.58 million $ 14,729
Feb 10, 5 PM $ 0.0104
+0.19%
$ 2.61 million $ 14,734
Feb 10, 4 PM $ 0.0104
+0.03%
$ 2.6 million $ 14,905
Feb 10, 3 PM $ 0.0104
+1.44%
$ 2.6 million $ 14,919
Feb 10, 2 PM $ 0.0103
-0.16%
$ 2.57 million $ 15,172
Feb 10, 1 PM $ 0.0103
-0.13%
$ 2.57 million $ 15,144
Feb 10, 12 PM $ 0.0103
-1.15%
$ 2.57 million $ 15,134
Feb 10, 11 AM $ 0.0104
-0.67%
$ 2.6 million $ 15,365
Feb 10, 10 AM $ 0.0105
-0.04%
$ 2.59 million $ 15,158
Feb 10, 9 AM $ 0.0105
-0.06%
$ 2.62 million $ 15,202
Feb 10, 8 AM $ 0.0105
-0.07%
$ 2.62 million $ 15,211
Feb 10, 7 AM $ 0.0105
-0.10%
$ 2.63 million $ 15,233
Feb 10, 6 AM $ 0.0104
-0.76%
$ 2.61 million $ 15,110
Feb 10, 5 AM $ 0.0105
+0.77%
$ 2.63 million $ 15,076
Feb 10, 4 AM $ 0.0104
-0.99%
$ 2.61 million $ 22,426
Feb 10, 3 AM $ 0.0105
+0.50%
$ 2.61 million $ 22,595
Feb 10, 2 AM $ 0.0105
-0.35%
$ 2.62 million $ 21,596
Feb 10, 1 AM $ 0.0105
+0.45%
$ 2.63 million $ 21,876
Feb 10, 12 AM $ 0.0105
-0.07%
$ 2.62 million $ 22,145
Feb 9, 11 PM $ 0.0105
-0.14%
$ 2.62 million $ 23,655
Feb 9, 10 PM $ 0.0105
-0.31%
$ 2.62 million $ 25,085