Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0366
+1.58%
$ 8.66 million $ 412,412
Sep 6, 2025 $ 0.036
-0.54%
$ 8.52 million $ 674,408
Sep 5, 2025 $ 0.0362
-3.57%
$ 8.57 million $ 1.95 million
Sep 4, 2025 $ 0.0376
-3.32%
$ 8.88 million $ 691,993
Sep 3, 2025 $ 0.0389
-1.66%
$ 9.21 million $ 1.16 million
Sep 2, 2025 $ 0.0395
+2.68%
$ 9.36 million $ 1.51 million
Sep 1, 2025 $ 0.0384
+4.26%
$ 9.08 million $ 1.31 million
Aug 31, 2025 $ 0.0369
+2.28%
$ 8.71 million $ 636,669
Aug 30, 2025 $ 0.0362
+0.38%
$ 8.53 million $ 768,328
Aug 29, 2025 $ 0.036
+0.52%
$ 8.51 million $ 2.07 million
Aug 28, 2025 $ 0.0358
-0.27%
$ 8.46 million $ 128,941
Aug 27, 2025 $ 0.036
-3.49%
$ 8.54 million $ 262,534
Aug 26, 2025 $ 0.0373
+0.49%
$ 8.81 million $ 847,317
Aug 25, 2025 $ 0.0372
-4.33%
$ 8.76 million $ 1.81 million
Aug 24, 2025 $ 0.039
+0.22%
$ 9.17 million $ 1.64 million
Aug 23, 2025 $ 0.0387
+7.56%
$ 9.11 million $ 904,942
Aug 22, 2025 $ 0.036
+2.10%
$ 8.48 million $ 1.18 million
Aug 21, 2025 $ 0.0353
-8.07%
$ 8.31 million $ 1.1 million
Aug 20, 2025 $ 0.0384
+0.21%
$ 9.04 million $ 1.45 million
Aug 19, 2025 $ 0.0382
-3.23%
$ 9.02 million $ 2.03 million
Aug 18, 2025 $ 0.0395
-2.94%
$ 9.27 million $ 2.13 million
Aug 17, 2025 $ 0.0407
+0.66%
$ 9.56 million $ 918,818
Aug 16, 2025 $ 0.0404
+4.01%
$ 9.49 million $ 896,771
Aug 15, 2025 $ 0.0389
+1.21%
$ 9.13 million $ 1.37 million
Aug 14, 2025 $ 0.0384
-3.42%
$ 9.02 million $ 1.42 million
Aug 13, 2025 $ 0.0398
-3.84%
$ 9.34 million $ 1.68 million
Aug 12, 2025 $ 0.0414
-2.45%
$ 9.7 million $ 2.1 million
Aug 11, 2025 $ 0.0424
-4.28%
$ 9.94 million $ 2.31 million
Aug 10, 2025 $ 0.0443
-3.22%
$ 10.38 million $ 1.52 million
Aug 9, 2025 $ 0.0458
+1.83%
$ 10.72 million $ 1.13 million
Aug 8, 2025 $ 0.045
-2.60%
$ 10.53 million $ 1.22 million
Aug 7, 2025 $ 0.0463
-12.50%
$ 10.81 million $ 1.04 million
Aug 6, 2025 $ 0.0529
-1.57%
$ 12.35 million $ 766,538
Aug 5, 2025 $ 0.0537
+7.56%
$ 12.55 million $ 1.07 million
Aug 4, 2025 $ 0.0482
+6.22%
$ 11.66 million $ 867,109
Aug 3, 2025 $ 0.0458
+1.62%
$ 10.61 million $ 853,621
Aug 2, 2025 $ 0.0452
-0.73%
$ 10.53 million $ 1.08 million
Aug 1, 2025 $ 0.0455
-4.10%
$ 10.64 million $ 2.24 million
Jul 31, 2025 $ 0.0474
-7.98%
$ 11.07 million $ 1.68 million
Jul 30, 2025 $ 0.0514
+15.84%
$ 11.96 million $ 1.24 million
Jul 29, 2025 $ 0.0444
-2.01%
$ 10.33 million $ 1.22 million
Jul 28, 2025 $ 0.0453
+0.89%
$ 10.54 million $ 1.34 million
Jul 27, 2025 $ 0.0449
+1.07%
$ 10.44 million $ 1.03 million
Jul 26, 2025 $ 0.0444
+1.35%
$ 10.33 million $ 911,231
Jul 25, 2025 $ 0.0438
+0.85%
$ 10.19 million $ 2.77 million
Jul 24, 2025 $ 0.0434
-3.60%
$ 10.11 million $ 1.57 million
Jul 23, 2025 $ 0.045
-15.35%
$ 10.48 million $ 1.61 million
Jul 22, 2025 $ 0.0532
-6.65%
$ 12.39 million $ 2.04 million
Jul 21, 2025 $ 0.057
+24.23%
$ 13.27 million $ 1.95 million
Jul 20, 2025 $ 0.0459
+23.22%
$ 10.68 million $ 1.06 million