Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0062
+0.04%
$ 1.6 million $ 7,374
May 5, 12 PM $ 0.0062
+0.12%
$ 1.6 million $ 7,480
May 5, 11 AM $ 0.00619
-0.45%
$ 1.6 million $ 7,513
May 5, 10 AM $ 0.00622
+0.19%
$ 1.6 million $ 7,516
May 5, 9 AM $ 0.00621
-0.12%
$ 1.6 million $ 7,604
May 5, 8 AM $ 0.00622
-0.01%
$ 1.6 million $ 7,871
May 5, 7 AM $ 0.00622
-0.92%
$ 1.6 million $ 8,605
May 5, 6 AM $ 0.00627
+0.12%
$ 1.62 million $ 8,250
May 5, 5 AM $ 0.00627
+0.27%
$ 1.61 million $ 8,503
May 5, 4 AM $ 0.00625
-0.07%
$ 1.61 million $ 8,038
May 5, 3 AM $ 0.00626
+0.13%
$ 1.61 million $ 8,156
May 5, 2 AM $ 0.00625
-0.26%
$ 1.61 million $ 8,318
May 5, 1 AM $ 0.00626
+0.18%
$ 1.61 million $ 8,625
May 5, 12 AM $ 0.00625
+0.15%
$ 1.61 million $ 8,717
May 4, 11 PM $ 0.00624
+0.03%
$ 1.61 million $ 8,789
May 4, 10 PM $ 0.00624
-0.10%
$ 1.61 million $ 8,285
May 4, 9 PM $ 0.00625
+0.25%
$ 1.61 million $ 9,221
May 4, 8 PM $ 0.00623
-0.09%
$ 1.61 million $ 9,368
May 4, 7 PM $ 0.00624
-0.57%
$ 1.61 million $ 9,701
May 4, 6 PM $ 0.00628
+0.61%
$ 1.62 million $ 10,396
May 4, 5 PM $ 0.00624
+0.24%
$ 1.61 million $ 11,068
May 4, 4 PM $ 0.00622
-0.80%
$ 1.6 million $ 13,892
May 4, 3 PM $ 0.00627
-1.35%
$ 1.62 million $ 23,773
May 4, 2 PM $ 0.00636
-1.01%
$ 1.64 million $ 28,000
May 4, 1 PM $ 0.00642
+0.22%
$ 1.66 million $ 27,791
May 4, 12 PM $ 0.00641
+0.18%
$ 1.65 million $ 28,177
May 4, 11 AM $ 0.0064
+0.16%
$ 1.65 million $ 28,108
May 4, 10 AM $ 0.00639
-1.24%
$ 1.65 million $ 28,081
May 4, 9 AM $ 0.00647
-1.93%
$ 1.67 million $ 28,051
May 4, 8 AM $ 0.0066
-2.54%
$ 1.7 million $ 27,842
May 4, 7 AM $ 0.0068
-2.55%
$ 1.75 million $ 27,137
May 4, 6 AM $ 0.00698
-1.27%
$ 1.8 million $ 26,968
May 4, 5 AM $ 0.00707
+0.71%
$ 1.82 million $ 26,748
May 4, 4 AM $ 0.00702
-1.17%
$ 1.81 million $ 26,718
May 4, 3 AM $ 0.0071
+0.88%
$ 1.83 million $ 26,584
May 4, 2 AM $ 0.00704
-1.48%
$ 1.81 million $ 26,356
May 4, 1 AM $ 0.00714
+0.62%
$ 1.84 million $ 25,962
May 4, 12 AM $ 0.0071
-0.09%
$ 1.83 million $ 25,885
May 3, 11 PM $ 0.00711
+0.17%
$ 1.83 million $ 25,819
May 3, 10 PM $ 0.00709
+0.68%
$ 1.83 million $ 25,792
May 3, 9 PM $ 0.00705
-1.56%
$ 1.81 million $ 24,890
May 3, 8 PM $ 0.00716
+1.07%
$ 1.84 million $ 24,788
May 3, 7 PM $ 0.00708
-0.39%
$ 1.82 million $ 24,417
May 3, 6 PM $ 0.00711
+1.98%
$ 1.83 million $ 23,681
May 3, 5 PM $ 0.00697
+12.02%
$ 1.8 million $ 22,428
May 3, 4 PM $ 0.00624
+9.54%
$ 1.61 million $ 3,804
May 3, 3 PM $ 0.00569
+4.36%
$ 1.47 million $ 9,738
May 3, 2 PM $ 0.00546
-0.09%
$ 1.41 million $ 5,230
May 3, 1 PM $ 0.00546
+0.33%
$ 1.41 million $ 5,250
May 3, 12 PM $ 0.00544
-0.02%
$ 1.4 million $ 4,984