Persistence Historical Data

XPRT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0108
-0.83%
$ 2.71 million $ 29,411
Feb 7, 9 PM $ 0.0109
+0.08%
$ 2.73 million $ 29,813
Feb 7, 8 PM $ 0.0109
+0.90%
$ 2.73 million $ 29,991
Feb 7, 7 PM $ 0.0108
+0.19%
$ 2.71 million $ 30,283
Feb 7, 6 PM $ 0.0108
-0.72%
$ 2.7 million $ 30,429
Feb 7, 5 PM $ 0.0109
+0.63%
$ 2.7 million $ 30,687
Feb 7, 4 PM $ 0.0108
-0.40%
$ 2.7 million $ 30,807
Feb 7, 3 PM $ 0.0109
+1.51%
$ 2.71 million $ 28,696
Feb 7, 2 PM $ 0.0107
-0.22%
$ 2.7 million $ 29,073
Feb 7, 1 PM $ 0.0107
+0.12%
$ 2.68 million $ 29,368
Feb 7, 12 PM $ 0.0107
+0.22%
$ 2.68 million $ 29,409
Feb 7, 11 AM $ 0.0107
-0.60%
$ 2.67 million $ 29,477
Feb 7, 10 AM $ 0.0108
-0.45%
$ 2.69 million $ 30,056
Feb 7, 9 AM $ 0.0108
-0.60%
$ 2.7 million $ 32,251
Feb 7, 8 AM $ 0.0109
+0.60%
$ 2.72 million $ 32,813
Feb 7, 7 AM $ 0.0108
-0.31%
$ 2.7 million $ 33,328
Feb 7, 6 AM $ 0.0108
-0.50%
$ 2.71 million $ 33,055
Feb 7, 5 AM $ 0.0109
+0.10%
$ 2.72 million $ 33,618
Feb 7, 4 AM $ 0.0109
-0.91%
$ 2.72 million $ 35,463
Feb 7, 3 AM $ 0.011
+0.77%
$ 2.75 million $ 35,513
Feb 7, 2 AM $ 0.0109
-0.73%
$ 2.73 million $ 37,108
Feb 7, 1 AM $ 0.011
+0.56%
$ 2.75 million $ 36,540
Feb 7, 12 AM $ 0.0109
+0.30%
$ 2.73 million $ 36,681
Feb 6, 11 PM $ 0.0109
-1.64%
$ 2.72 million $ 37,397
Feb 6, 10 PM $ 0.0111
+0.68%
$ 2.77 million $ 37,947
Feb 6, 9 PM $ 0.011
-1.11%
$ 2.75 million $ 37,443
Feb 6, 8 PM $ 0.0111
+0.01%
$ 2.78 million $ 38,342
Feb 6, 7 PM $ 0.0111
+0.34%
$ 2.77 million $ 39,006
Feb 6, 6 PM $ 0.0111
-0.86%
$ 2.77 million $ 38,710
Feb 6, 5 PM $ 0.0112
-0.42%
$ 2.79 million $ 38,270
Feb 6, 4 PM $ 0.0112
-0.24%
$ 2.78 million $ 37,647
Feb 6, 3 PM $ 0.0113
-1.13%
$ 2.82 million $ 37,478
Feb 6, 2 PM $ 0.0114
-0.26%
$ 2.85 million $ 38,192
Feb 6, 1 PM $ 0.0113
-1.58%
$ 2.83 million $ 38,032
Feb 6, 12 PM $ 0.0115
+1.04%
$ 2.88 million $ 37,557
Feb 6, 11 AM $ 0.0114
-0.44%
$ 2.84 million $ 37,155
Feb 6, 10 AM $ 0.0114
+1.25%
$ 2.86 million $ 37,084
Feb 6, 9 AM $ 0.0113
-0.86%
$ 2.82 million $ 34,263
Feb 6, 8 AM $ 0.0114
-0.96%
$ 2.82 million $ 33,307
Feb 6, 7 AM $ 0.0115
+1.19%
$ 2.88 million $ 32,290
Feb 6, 6 AM $ 0.0114
-1.88%
$ 2.84 million $ 32,345
Feb 6, 5 AM $ 0.0116
-0.73%
$ 2.9 million $ 31,619
Feb 6, 4 AM $ 0.0117
+1.56%
$ 2.92 million $ 29,452
Feb 6, 3 AM $ 0.0115
+4.79%
$ 2.87 million $ 28,918
Feb 6, 2 AM $ 0.011
-2.27%
$ 2.74 million $ 27,161
Feb 6, 1 AM $ 0.0112
+0.09%
$ 2.8 million $ 27,690
Feb 6, 12 AM $ 0.0112
+0.57%
$ 2.8 million $ 27,460
Feb 5, 11 PM $ 0.0112
-1.01%
$ 2.79 million $ 26,926
Feb 5, 10 PM $ 0.0113
-0.51%
$ 2.81 million $ 26,570
Feb 5, 9 PM $ 0.0113
+1.14%
$ 2.83 million $ 26,611