Persistence Historical Data

XPRT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0113
+1.14%
$ 2.83 million $ 26,611
Feb 5, 8 PM $ 0.0112
-0.22%
$ 2.8 million $ 24,737
Feb 5, 7 PM $ 0.0112
+0.53%
$ 2.81 million $ 24,261
Feb 5, 6 PM $ 0.0112
-0.94%
$ 2.79 million $ 24,136
Feb 5, 5 PM $ 0.0113
-1.48%
$ 2.82 million $ 23,974
Feb 5, 4 PM $ 0.0115
+0.36%
$ 2.86 million $ 23,921
Feb 5, 3 PM $ 0.0114
-3.15%
$ 2.85 million $ 23,894
Feb 5, 2 PM $ 0.0118
+0.78%
$ 2.95 million $ 22,669
Feb 5, 1 PM $ 0.0117
-0.87%
$ 2.92 million $ 23,508
Feb 5, 12 PM $ 0.0118
+0.40%
$ 2.95 million $ 23,397
Feb 5, 11 AM $ 0.0119
+0.59%
$ 2.96 million $ 22,928
Feb 5, 10 AM $ 0.0118
-1.31%
$ 2.94 million $ 23,094
Feb 5, 9 AM $ 0.0119
+1.33%
$ 2.98 million $ 23,492
Feb 5, 8 AM $ 0.0118
-1.06%
$ 2.94 million $ 23,657
Feb 5, 7 AM $ 0.0118
-0.52%
$ 2.94 million $ 24,237
Feb 5, 6 AM $ 0.0118
-0.54%
$ 2.96 million $ 23,878
Feb 5, 5 AM $ 0.0119
+0.32%
$ 2.97 million $ 23,714
Feb 5, 4 AM $ 0.0119
-0.40%
$ 2.96 million $ 23,673
Feb 5, 3 AM $ 0.0119
+0.09%
$ 2.97 million $ 23,614
Feb 5, 2 AM $ 0.0119
-0.46%
$ 2.97 million $ 23,799
Feb 5, 1 AM $ 0.0119
-0.80%
$ 2.98 million $ 23,222
Feb 5, 12 AM $ 0.012
-0.47%
$ 3.01 million $ 22,968
Feb 4, 11 PM $ 0.0121
+0.18%
$ 3.02 million $ 21,924
Feb 4, 10 PM $ 0.0121
+0.16%
$ 3.02 million $ 23,772
Feb 4, 9 PM $ 0.0121
+0.89%
$ 2.98 million $ 30,413
Feb 4, 8 PM $ 0.012
-0.82%
$ 2.99 million $ 31,799
Feb 4, 7 PM $ 0.0121
+0.47%
$ 3.01 million $ 32,520
Feb 4, 6 PM $ 0.012
-0.63%
$ 3 million $ 33,436
Feb 4, 5 PM $ 0.0121
-0.33%
$ 3.02 million $ 35,911
Feb 4, 4 PM $ 0.0121
-0.39%
$ 3.03 million $ 38,894
Feb 4, 3 PM $ 0.0121
-0.96%
$ 3.02 million $ 39,999
Feb 4, 2 PM $ 0.0122
-0.79%
$ 3.05 million $ 41,190
Feb 4, 1 PM $ 0.0123
-0.68%
$ 3.08 million $ 40,436
Feb 4, 12 PM $ 0.0124
-0.03%
$ 3.1 million $ 40,567
Feb 4, 11 AM $ 0.0124
-0.29%
$ 3.1 million $ 41,093
Feb 4, 10 AM $ 0.0125
-0.10%
$ 3.11 million $ 49,864
Feb 4, 9 AM $ 0.0125
-0.57%
$ 3.11 million $ 49,471
Feb 4, 8 AM $ 0.0125
+0.17%
$ 3.12 million $ 49,259
Feb 4, 7 AM $ 0.0125
+0.35%
$ 3.13 million $ 48,795
Feb 4, 6 AM $ 0.0125
+0.14%
$ 3.11 million $ 48,682
Feb 4, 5 AM $ 0.0125
-0.42%
$ 3.1 million $ 49,018
Feb 4, 4 AM $ 0.0125
-0.54%
$ 3.12 million $ 48,892
Feb 4, 3 AM $ 0.0126
+0.13%
$ 3.14 million $ 48,955
Feb 4, 2 AM $ 0.0126
-0.41%
$ 3.14 million $ 49,271
Feb 4, 1 AM $ 0.0126
+0.34%
$ 3.15 million $ 49,427
Feb 4, 12 AM $ 0.0126
-0.54%
$ 3.14 million $ 49,375
Feb 3, 11 PM $ 0.0126
-0.92%
$ 3.15 million $ 49,237
Feb 3, 10 PM $ 0.0128
-3.00%
$ 3.18 million $ 46,448
Feb 3, 9 PM $ 0.0131
-1.19%
$ 3.28 million $ 39,862
Feb 3, 8 PM $ 0.0133
+0.01%
$ 3.32 million $ 42,338