Persistence Historical Data

XPRT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0131
-1.19%
$ 3.28 million $ 39,862
Feb 3, 8 PM $ 0.0133
+0.01%
$ 3.32 million $ 42,338
Feb 3, 7 PM $ 0.0133
-0.55%
$ 3.32 million $ 42,501
Feb 3, 6 PM $ 0.0134
-1.38%
$ 3.34 million $ 41,514
Feb 3, 5 PM $ 0.0136
+0.40%
$ 3.39 million $ 39,159
Feb 3, 4 PM $ 0.0135
-0.73%
$ 3.37 million $ 45,030
Feb 3, 3 PM $ 0.0136
-0.23%
$ 3.4 million $ 44,043
Feb 3, 2 PM $ 0.0136
-0.34%
$ 3.41 million $ 43,241
Feb 3, 1 PM $ 0.0137
+0.52%
$ 3.42 million $ 43,796
Feb 3, 12 PM $ 0.0136
-0.25%
$ 3.41 million $ 45,508
Feb 3, 11 AM $ 0.0137
+3.55%
$ 3.41 million $ 45,061
Feb 3, 10 AM $ 0.0132
-0.04%
$ 3.29 million $ 35,792
Feb 3, 9 AM $ 0.0132
-0.12%
$ 3.29 million $ 36,093
Feb 3, 8 AM $ 0.0132
+0.78%
$ 3.3 million $ 36,492
Feb 3, 7 AM $ 0.0131
-0.70%
$ 3.27 million $ 36,754
Feb 3, 6 AM $ 0.0132
-0.10%
$ 3.29 million $ 36,756
Feb 3, 5 AM $ 0.0132
+0.42%
$ 3.3 million $ 36,526
Feb 3, 4 AM $ 0.0132
-0.45%
$ 3.3 million $ 36,723
Feb 3, 3 AM $ 0.0132
+1.72%
$ 3.3 million $ 36,797
Feb 3, 2 AM $ 0.013
-0.71%
$ 3.24 million $ 36,562
Feb 3, 1 AM $ 0.0131
+0.93%
$ 3.26 million $ 36,466
Feb 3, 12 AM $ 0.013
+0.07%
$ 3.23 million $ 36,462
Feb 2, 11 PM $ 0.013
-0.12%
$ 3.23 million $ 36,503
Feb 2, 10 PM $ 0.013
-0.48%
$ 3.25 million $ 37,103
Feb 2, 9 PM $ 0.013
+1.60%
$ 3.25 million $ 37,187
Feb 2, 8 PM $ 0.0128
+0.97%
$ 3.2 million $ 33,826
Feb 2, 7 PM $ 0.0127
+0.05%
$ 3.17 million $ 32,879
Feb 2, 6 PM $ 0.0127
+0.70%
$ 3.17 million $ 32,925
Feb 2, 5 PM $ 0.0126
+1.05%
$ 3.16 million $ 32,907
Feb 2, 4 PM $ 0.0125
+0.04%
$ 3.11 million $ 24,259
Feb 2, 3 PM $ 0.0125
+0.65%
$ 3.11 million $ 23,847
Feb 2, 2 PM $ 0.0125
+1.12%
$ 3.13 million $ 23,658
Feb 2, 1 PM $ 0.0124
-0.07%
$ 3.1 million $ 22,870
Feb 2, 12 PM $ 0.0124
+0.70%
$ 3.1 million $ 20,949
Feb 2, 11 AM $ 0.0123
-0.76%
$ 3.08 million $ 20,821
Feb 2, 10 AM $ 0.0124
-0.16%
$ 3.1 million $ 22,259
Feb 2, 9 AM $ 0.0124
+0.80%
$ 3.11 million $ 21,865
Feb 2, 8 AM $ 0.0123
-0.02%
$ 3.08 million $ 21,434
Feb 2, 7 AM $ 0.0123
-0.09%
$ 3.08 million $ 21,096
Feb 2, 6 AM $ 0.0124
+0.16%
$ 3.08 million $ 21,192
Feb 2, 5 AM $ 0.0123
-0.42%
$ 3.08 million $ 21,122
Feb 2, 4 AM $ 0.0124
-0.58%
$ 3.09 million $ 22,299
Feb 2, 3 AM $ 0.0125
+0.25%
$ 3.11 million $ 22,270
Feb 2, 2 AM $ 0.0124
-0.70%
$ 3.1 million $ 21,937
Feb 2, 1 AM $ 0.0125
+0.03%
$ 3.12 million $ 22,008
Feb 2, 12 AM $ 0.0125
+0.30%
$ 3.12 million $ 22,111
Feb 1, 11 PM $ 0.0125
-0.36%
$ 3.11 million $ 22,077
Feb 1, 10 PM $ 0.0125
+1.47%
$ 3.12 million $ 22,675
Feb 1, 9 PM $ 0.0123
-1.39%
$ 3.08 million $ 22,801
Feb 1, 8 PM $ 0.0125
+0.86%
$ 3.12 million $ 22,442