Persistence Historical Data

XPRT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0125
+0.86%
$ 3.12 million $ 22,442
Feb 1, 7 PM $ 0.0124
-0.30%
$ 3.1 million $ 25,153
Feb 1, 6 PM $ 0.0124
-0.72%
$ 3.11 million $ 25,681
Feb 1, 5 PM $ 0.0125
+0.67%
$ 3.13 million $ 26,616
Feb 1, 4 PM $ 0.0125
-0.34%
$ 3.11 million $ 31,581
Feb 1, 3 PM $ 0.0126
+0.82%
$ 3.14 million $ 32,112
Feb 1, 2 PM $ 0.0125
-0.78%
$ 3.11 million $ 31,629
Feb 1, 1 PM $ 0.0125
+0.31%
$ 3.12 million $ 32,210
Feb 1, 12 PM $ 0.0125
-0.10%
$ 3.11 million $ 32,324
Feb 1, 11 AM $ 0.0125
+0.07%
$ 3.11 million $ 32,351
Feb 1, 10 AM $ 0.0125
-0.20%
$ 3.11 million $ 30,510
Feb 1, 9 AM $ 0.0125
+0.28%
$ 3.11 million $ 30,856
Feb 1, 8 AM $ 0.0125
-0.22%
$ 3.11 million $ 31,052
Feb 1, 7 AM $ 0.0125
-0.21%
$ 3.11 million $ 31,753
Feb 1, 6 AM $ 0.0125
-0.57%
$ 3.12 million $ 31,792
Feb 1, 5 AM $ 0.0126
-0.21%
$ 3.14 million $ 31,813
Feb 1, 4 AM $ 0.0126
+0.43%
$ 3.14 million $ 30,641
Feb 1, 3 AM $ 0.0125
-0.67%
$ 3.13 million $ 30,847
Feb 1, 2 AM $ 0.0126
+0.61%
$ 3.15 million $ 30,718
Feb 1, 1 AM $ 0.0126
-0.53%
$ 3.13 million $ 30,742
Feb 1, 12 AM $ 0.0126
+0.01%
$ 3.15 million $ 30,904
Jan 31, 11 PM $ 0.0126
+1.02%
$ 3.15 million $ 31,627
Jan 31, 10 PM $ 0.0125
-1.00%
$ 3.12 million $ 30,454
Jan 31, 9 PM $ 0.0126
+0.82%
$ 3.15 million $ 30,206
Jan 31, 8 PM $ 0.0125
-1.26%
$ 3.11 million $ 29,919
Jan 31, 7 PM $ 0.0127
+0.78%
$ 3.16 million $ 34,774
Jan 31, 6 PM $ 0.0126
-1.15%
$ 3.14 million $ 38,584
Jan 31, 5 PM $ 0.0127
-3.20%
$ 3.17 million $ 37,771
Jan 31, 4 PM $ 0.0131
+0.42%
$ 3.28 million $ 32,883
Jan 31, 3 PM $ 0.0131
-0.45%
$ 3.25 million $ 32,862
Jan 31, 2 PM $ 0.0131
-1.06%
$ 3.26 million $ 32,777
Jan 31, 1 PM $ 0.0133
+0.23%
$ 3.3 million $ 32,318
Jan 31, 12 PM $ 0.0132
+0.35%
$ 3.3 million $ 32,098
Jan 31, 11 AM $ 0.0132
-0.39%
$ 3.31 million $ 31,929
Jan 31, 10 AM $ 0.0132
-0.32%
$ 3.29 million $ 31,964
Jan 31, 9 AM $ 0.0132
-0.07%
$ 3.3 million $ 32,909
Jan 31, 8 AM $ 0.0133
-0.77%
$ 3.31 million $ 32,688
Jan 31, 7 AM $ 0.0134
-0.23%
$ 3.33 million $ 32,078
Jan 31, 6 AM $ 0.0134
-0.42%
$ 3.34 million $ 31,975
Jan 31, 5 AM $ 0.0134
-0.41%
$ 3.35 million $ 32,470
Jan 31, 4 AM $ 0.0135
+0.20%
$ 3.36 million $ 32,149
Jan 31, 3 AM $ 0.0135
-0.34%
$ 3.35 million $ 32,116
Jan 31, 2 AM $ 0.0135
-0.27%
$ 3.36 million $ 32,441
Jan 31, 1 AM $ 0.0135
-0.37%
$ 3.37 million $ 32,430
Jan 31, 12 AM $ 0.0136
-0.78%
$ 3.37 million $ 32,094
Jan 30, 11 PM $ 0.0137
-0.46%
$ 3.41 million $ 31,596
Jan 30, 10 PM $ 0.0137
+0.27%
$ 3.42 million $ 38,204
Jan 30, 9 PM $ 0.0137
-0.88%
$ 3.41 million $ 42,354
Jan 30, 8 PM $ 0.0138
-4.36%
$ 3.44 million $ 42,417
Jan 30, 7 PM $ 0.0144
+0.34%
$ 3.61 million $ 30,629