Persistence Historical Data

XPRT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0144
+0.34%
$ 3.61 million $ 30,629
Jan 30, 6 PM $ 0.0144
+0.07%
$ 3.59 million $ 29,659
Jan 30, 5 PM $ 0.0144
-0.10%
$ 3.61 million $ 29,495
Jan 30, 4 PM $ 0.0144
-0.56%
$ 3.59 million $ 29,603
Jan 30, 3 PM $ 0.0145
+0.07%
$ 3.61 million $ 29,591
Jan 30, 2 PM $ 0.0145
+0.02%
$ 3.61 million $ 30,751
Jan 30, 1 PM $ 0.0145
-0.49%
$ 3.61 million $ 30,756
Jan 30, 12 PM $ 0.0145
+0.20%
$ 3.63 million $ 30,948
Jan 30, 11 AM $ 0.0145
-0.37%
$ 3.62 million $ 31,312
Jan 30, 10 AM $ 0.0146
-0.44%
$ 3.63 million $ 31,681
Jan 30, 9 AM $ 0.0146
+0.36%
$ 3.65 million $ 31,605
Jan 30, 8 AM $ 0.0146
-0.59%
$ 3.64 million $ 32,031
Jan 30, 7 AM $ 0.0147
-0.37%
$ 3.66 million $ 32,103
Jan 30, 6 AM $ 0.0147
+0.60%
$ 3.67 million $ 32,023
Jan 30, 5 AM $ 0.0146
-0.31%
$ 3.65 million $ 33,066
Jan 30, 4 AM $ 0.0147
+0.30%
$ 3.66 million $ 33,000
Jan 30, 3 AM $ 0.0146
-0.26%
$ 3.65 million $ 32,964
Jan 30, 2 AM $ 0.0147
-0.48%
$ 3.66 million $ 33,433
Jan 30, 1 AM $ 0.0148
+0.08%
$ 3.69 million $ 33,794
Jan 30, 12 AM $ 0.0148
-0.77%
$ 3.69 million $ 34,008
Jan 29, 11 PM $ 0.0149
-1.56%
$ 3.72 million $ 33,930
Jan 29, 10 PM $ 0.0152
-0.56%
$ 3.8 million $ 31,540
Jan 29, 9 PM $ 0.0152
+0.36%
$ 3.8 million $ 23,395
Jan 29, 8 PM $ 0.0152
+0.18%
$ 3.78 million $ 23,420
Jan 29, 7 PM $ 0.0152
-0.82%
$ 3.78 million $ 23,575
Jan 29, 6 PM $ 0.0153
+0.18%
$ 3.81 million $ 23,509
Jan 29, 5 PM $ 0.0153
-0.12%
$ 3.8 million $ 23,776
Jan 29, 4 PM $ 0.0153
-0.15%
$ 3.81 million $ 23,790
Jan 29, 3 PM $ 0.0153
-1.67%
$ 3.81 million $ 23,863
Jan 29, 2 PM $ 0.0156
-0.49%
$ 3.88 million $ 22,704
Jan 29, 1 PM $ 0.0156
+0.26%
$ 3.9 million $ 22,897
Jan 29, 12 PM $ 0.0156
+0.47%
$ 3.89 million $ 25,429
Jan 29, 11 AM $ 0.0155
-0.88%
$ 3.87 million $ 25,677
Jan 29, 10 AM $ 0.0157
+0.12%
$ 3.9 million $ 25,868
Jan 29, 9 AM $ 0.0156
-0.77%
$ 3.88 million $ 25,317
Jan 29, 8 AM $ 0.0158
-0.27%
$ 3.93 million $ 25,125
Jan 29, 7 AM $ 0.0158
+0.36%
$ 3.94 million $ 25,440
Jan 29, 6 AM $ 0.0157
-0.54%
$ 3.92 million $ 25,509
Jan 29, 5 AM $ 0.0158
-0.90%
$ 3.94 million $ 25,472
Jan 29, 4 AM $ 0.016
-0.04%
$ 3.98 million $ 27,135
Jan 29, 3 AM $ 0.016
+0.22%
$ 3.98 million $ 27,098
Jan 29, 2 AM $ 0.016
-0.22%
$ 3.97 million $ 26,464
Jan 29, 1 AM $ 0.016
-0.71%
$ 3.98 million $ 26,092
Jan 29, 12 AM $ 0.0161
-0.28%
$ 4.01 million $ 26,019
Jan 28, 11 PM $ 0.0161
-0.06%
$ 4.02 million $ 25,934
Jan 28, 10 PM $ 0.0162
+0.61%
$ 4.02 million $ 25,858
Jan 28, 9 PM $ 0.0161
+0.94%
$ 4.02 million $ 25,880
Jan 28, 8 PM $ 0.016
-0.46%
$ 3.99 million $ 25,922
Jan 28, 7 PM $ 0.0161
+0.06%
$ 4 million $ 27,048
Jan 28, 6 PM $ 0.0161
+0.45%
$ 4 million $ 27,650