Persistence Historical Data

XPRT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0166
-0.40%
$ 4.14 million $ 26,053
Jan 26, 5 PM $ 0.0167
+0.08%
$ 4.14 million $ 25,705
Jan 26, 4 PM $ 0.0166
+0.15%
$ 4.14 million $ 25,362
Jan 26, 3 PM $ 0.0166
-0.01%
$ 4.14 million $ 25,582
Jan 26, 2 PM $ 0.0166
+0.55%
$ 4.14 million $ 24,870
Jan 26, 1 PM $ 0.0165
-0.44%
$ 4.11 million $ 24,924
Jan 26, 12 PM $ 0.0166
+0.01%
$ 4.13 million $ 25,026
Jan 26, 11 AM $ 0.0166
+0.24%
$ 4.13 million $ 24,256
Jan 26, 10 AM $ 0.0166
+0.30%
$ 4.12 million $ 24,067
Jan 26, 9 AM $ 0.0166
+0.55%
$ 4.13 million $ 24,245
Jan 26, 8 AM $ 0.0165
-0.09%
$ 4.11 million $ 24,415
Jan 26, 7 AM $ 0.0165
-0.17%
$ 4.11 million $ 24,386
Jan 26, 6 AM $ 0.0166
-1.10%
$ 4.12 million $ 24,127
Jan 26, 5 AM $ 0.0167
+0.50%
$ 4.17 million $ 20,681
Jan 26, 4 AM $ 0.0167
+0.57%
$ 4.15 million $ 21,223
Jan 26, 3 AM $ 0.0166
+0.14%
$ 4.12 million $ 21,325
Jan 26, 2 AM $ 0.0165
+0.25%
$ 4.12 million $ 21,334
Jan 26, 1 AM $ 0.0165
-1.00%
$ 4.11 million $ 21,579
Jan 26, 12 AM $ 0.0167
+0.76%
$ 4.15 million $ 21,718
Jan 25, 11 PM $ 0.0165
-0.53%
$ 4.12 million $ 22,345
Jan 25, 10 PM $ 0.0166
+0.71%
$ 4.14 million $ 22,447
Jan 25, 9 PM $ 0.0165
+0.01%
$ 4.11 million $ 22,438
Jan 25, 8 PM $ 0.0165
+0.11%
$ 4.11 million $ 23,079
Jan 25, 7 PM $ 0.0165
-0.92%
$ 4.1 million $ 23,263
Jan 25, 6 PM $ 0.0166
-0.59%
$ 4.14 million $ 23,029
Jan 25, 5 PM $ 0.0167
-0.66%
$ 4.17 million $ 23,187
Jan 25, 4 PM $ 0.0169
-0.96%
$ 4.2 million $ 23,590
Jan 25, 3 PM $ 0.017
+0.72%
$ 4.2 million $ 23,742
Jan 25, 2 PM $ 0.0169
-0.58%
$ 4.21 million $ 23,949
Jan 25, 1 PM $ 0.017
-0.01%
$ 4.23 million $ 23,761
Jan 25, 12 PM $ 0.017
-1.16%
$ 4.23 million $ 23,655
Jan 25, 11 AM $ 0.0172
+0.25%
$ 4.28 million $ 23,953
Jan 25, 10 AM $ 0.0172
+0.60%
$ 4.27 million $ 24,335
Jan 25, 9 AM $ 0.0171
-0.80%
$ 4.24 million $ 24,876
Jan 25, 8 AM $ 0.0172
+0.51%
$ 4.28 million $ 25,145
Jan 25, 7 AM $ 0.0171
+0.05%
$ 4.26 million $ 25,049
Jan 25, 6 AM $ 0.0171
-0.10%
$ 4.25 million $ 25,029
Jan 25, 5 AM $ 0.0171
-0.34%
$ 4.29 million $ 25,341
Jan 25, 4 AM $ 0.0172
-0.25%
$ 4.27 million $ 24,653
Jan 25, 3 AM $ 0.0172
+0.72%
$ 4.28 million $ 24,810
Jan 25, 2 AM $ 0.0171
-0.27%
$ 4.25 million $ 24,605
Jan 25, 1 AM $ 0.0171
-0.26%
$ 4.26 million $ 24,235
Jan 25, 12 AM $ 0.0172
-0.90%
$ 4.27 million $ 24,340
Jan 24, 11 PM $ 0.0173
-0.10%
$ 4.31 million $ 23,663
Jan 24, 10 PM $ 0.0174
-0.07%
$ 4.32 million $ 23,607
Jan 24, 9 PM $ 0.0174
-0.85%
$ 4.32 million $ 23,552
Jan 24, 8 PM $ 0.0175
+0.29%
$ 4.36 million $ 22,833
Jan 24, 7 PM $ 0.0175
-0.83%
$ 4.34 million $ 22,827
Jan 24, 6 PM $ 0.0176
-0.36%
$ 4.38 million $ 22,949
Jan 24, 5 PM $ 0.0177
+0.35%
$ 4.4 million $ 23,213