Persistence Historical Data

XPRT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0193
+0.38%
$ 4.81 million $ 24,679
Jan 22, 3 PM $ 0.0192
-1.62%
$ 4.77 million $ 24,824
Jan 22, 2 PM $ 0.0195
-0.18%
$ 4.85 million $ 24,188
Jan 22, 1 PM $ 0.0194
-0.36%
$ 4.81 million $ 23,996
Jan 22, 12 PM $ 0.0194
-0.47%
$ 4.83 million $ 24,207
Jan 22, 11 AM $ 0.0195
-1.14%
$ 4.85 million $ 24,209
Jan 22, 10 AM $ 0.0197
-0.08%
$ 4.91 million $ 24,361
Jan 22, 9 AM $ 0.0198
+0.12%
$ 4.91 million $ 24,059
Jan 22, 8 AM $ 0.0197
-1.01%
$ 4.91 million $ 24,753
Jan 22, 7 AM $ 0.0199
+0.48%
$ 4.96 million $ 25,735
Jan 22, 6 AM $ 0.0198
-0.98%
$ 4.93 million $ 26,101
Jan 22, 5 AM $ 0.02
-0.14%
$ 4.98 million $ 25,964
Jan 22, 4 AM $ 0.0199
-0.93%
$ 4.96 million $ 25,980
Jan 22, 3 AM $ 0.0201
-0.28%
$ 5 million $ 25,923
Jan 22, 2 AM $ 0.0202
+0.01%
$ 5.02 million $ 27,096
Jan 22, 1 AM $ 0.0202
+0.03%
$ 5.02 million $ 27,210
Jan 22, 12 AM $ 0.0202
+0.12%
$ 5.01 million $ 27,387
Jan 21, 11 PM $ 0.0202
-0.18%
$ 5.03 million $ 27,372
Jan 21, 10 PM $ 0.0202
-0.27%
$ 5.02 million $ 27,586
Jan 21, 9 PM $ 0.0203
-0.07%
$ 5.03 million $ 27,635
Jan 21, 8 PM $ 0.0203
-0.42%
$ 5.03 million $ 27,660
Jan 21, 7 PM $ 0.0204
+0.00%
$ 5.06 million $ 27,073
Jan 21, 6 PM $ 0.0204
+0.31%
$ 5.06 million $ 27,124
Jan 21, 5 PM $ 0.0203
-1.01%
$ 5.04 million $ 25,088
Jan 21, 4 PM $ 0.0204
-0.23%
$ 5.06 million $ 25,076
Jan 21, 3 PM $ 0.0204
-0.94%
$ 5.08 million $ 25,218
Jan 21, 2 PM $ 0.0206
+0.73%
$ 5.12 million $ 25,169
Jan 21, 1 PM $ 0.0205
-0.94%
$ 5.09 million $ 25,341
Jan 21, 12 PM $ 0.0207
+0.70%
$ 5.09 million $ 25,073
Jan 21, 11 AM $ 0.0205
-1.29%
$ 5.13 million $ 25,143
Jan 21, 10 AM $ 0.0208
+0.39%
$ 5.17 million $ 24,950
Jan 21, 9 AM $ 0.0207
-1.08%
$ 5.15 million $ 25,287
Jan 21, 8 AM $ 0.0209
-0.39%
$ 5.2 million $ 26,627
Jan 21, 7 AM $ 0.021
+0.06%
$ 5.22 million $ 39,309
Jan 21, 6 AM $ 0.021
-0.34%
$ 5.22 million $ 39,294
Jan 21, 5 AM $ 0.021
+0.49%
$ 5.22 million $ 39,859
Jan 21, 4 AM $ 0.0209
-0.10%
$ 5.21 million $ 39,751
Jan 21, 3 AM $ 0.0209
-0.80%
$ 5.2 million $ 40,018
Jan 21, 2 AM $ 0.0211
+0.60%
$ 5.24 million $ 39,302
Jan 21, 1 AM $ 0.021
+0.82%
$ 5.21 million $ 39,843
Jan 21, 12 AM $ 0.0208
+0.19%
$ 5.2 million $ 40,520
Jan 20, 11 PM $ 0.0208
-0.60%
$ 5.16 million $ 40,682
Jan 20, 10 PM $ 0.0209
-0.33%
$ 5.21 million $ 40,533
Jan 20, 9 PM $ 0.021
-0.33%
$ 5.21 million $ 40,601
Jan 20, 8 PM $ 0.021
-0.10%
$ 5.22 million $ 40,442
Jan 20, 7 PM $ 0.021
-0.46%
$ 5.23 million $ 40,210
Jan 20, 6 PM $ 0.0211
-0.43%
$ 5.25 million $ 39,725
Jan 20, 5 PM $ 0.0212
-1.28%
$ 5.27 million $ 39,879
Jan 20, 4 PM $ 0.0215
-0.75%
$ 5.34 million $ 51,597
Jan 20, 3 PM $ 0.0217
-0.60%
$ 5.38 million $ 51,896