Persistence Historical Data

XPRT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0217
-0.60%
$ 5.38 million $ 51,896
Jan 20, 2 PM $ 0.0218
+0.04%
$ 5.41 million $ 53,710
Jan 20, 1 PM $ 0.0218
-0.36%
$ 5.41 million $ 57,529
Jan 20, 12 PM $ 0.0219
-0.47%
$ 5.43 million $ 57,612
Jan 20, 11 AM $ 0.022
-0.70%
$ 5.46 million $ 57,582
Jan 20, 10 AM $ 0.0221
-0.09%
$ 5.5 million $ 57,931
Jan 20, 9 AM $ 0.0221
-0.71%
$ 5.5 million $ 57,585
Jan 20, 8 AM $ 0.0223
-1.04%
$ 5.54 million $ 54,579
Jan 20, 7 AM $ 0.0225
-0.47%
$ 5.6 million $ 39,596
Jan 20, 6 AM $ 0.0226
-1.09%
$ 5.63 million $ 39,270
Jan 20, 5 AM $ 0.0229
-1.00%
$ 5.69 million $ 38,985
Jan 20, 4 AM $ 0.0231
+0.31%
$ 5.74 million $ 39,049
Jan 20, 3 AM $ 0.0231
-0.19%
$ 5.73 million $ 38,927
Jan 20, 2 AM $ 0.0231
-0.53%
$ 5.74 million $ 38,244
Jan 20, 1 AM $ 0.0232
+0.27%
$ 5.77 million $ 38,822
Jan 20, 12 AM $ 0.0232
-0.40%
$ 5.75 million $ 38,493
Jan 19, 11 PM $ 0.0233
+0.03%
$ 5.81 million $ 40,879
Jan 19, 10 PM $ 0.0232
-0.39%
$ 5.77 million $ 41,120
Jan 19, 9 PM $ 0.0233
-0.23%
$ 5.8 million $ 41,228
Jan 19, 8 PM $ 0.0234
-0.26%
$ 5.81 million $ 41,449
Jan 19, 7 PM $ 0.0235
+0.01%
$ 5.82 million $ 41,356
Jan 19, 6 PM $ 0.0235
-0.25%
$ 5.82 million $ 41,287
Jan 19, 5 PM $ 0.0235
+2.29%
$ 5.84 million $ 41,238
Jan 19, 4 PM $ 0.023
-0.22%
$ 5.71 million $ 28,942
Jan 19, 3 PM $ 0.023
-0.74%
$ 5.72 million $ 28,547
Jan 19, 2 PM $ 0.0232
-0.87%
$ 5.75 million $ 27,020
Jan 19, 1 PM $ 0.0234
+0.00%
$ 5.8 million $ 23,513
Jan 19, 12 PM $ 0.0234
-0.66%
$ 5.84 million $ 23,479
Jan 19, 11 AM $ 0.0235
+0.79%
$ 5.84 million $ 23,573
Jan 19, 10 AM $ 0.0233
-0.36%
$ 5.8 million $ 23,492
Jan 19, 9 AM $ 0.0236
+0.59%
$ 5.85 million $ 23,489
Jan 19, 8 AM $ 0.0234
-0.53%
$ 5.82 million $ 23,716
Jan 19, 7 AM $ 0.0236
+0.02%
$ 5.85 million $ 23,964
Jan 19, 6 AM $ 0.0235
-0.16%
$ 5.85 million $ 24,012
Jan 19, 5 AM $ 0.0236
+0.48%
$ 5.86 million $ 24,041
Jan 19, 4 AM $ 0.0235
-0.18%
$ 5.83 million $ 24,398
Jan 19, 3 AM $ 0.0235
-0.38%
$ 5.84 million $ 24,489
Jan 19, 2 AM $ 0.0236
+0.12%
$ 5.86 million $ 24,403
Jan 19, 1 AM $ 0.0236
-0.62%
$ 5.85 million $ 22,270
Jan 19, 12 AM $ 0.0237
-0.80%
$ 5.93 million $ 22,220
Jan 18, 11 PM $ 0.0239
-1.24%
$ 5.94 million $ 19,568
Jan 18, 10 PM $ 0.0242
+0.79%
$ 6.01 million $ 19,363
Jan 18, 9 PM $ 0.024
-0.68%
$ 5.96 million $ 19,188
Jan 18, 8 PM $ 0.0242
+0.03%
$ 6.01 million $ 19,113
Jan 18, 7 PM $ 0.0242
+0.81%
$ 5.96 million $ 19,059
Jan 18, 6 PM $ 0.024
-0.18%
$ 5.96 million $ 19,239
Jan 18, 5 PM $ 0.024
+0.27%
$ 5.97 million $ 19,183
Jan 18, 4 PM $ 0.024
+0.00%
$ 5.95 million $ 19,207
Jan 18, 3 PM $ 0.024
-0.46%
$ 5.95 million $ 19,207
Jan 18, 2 PM $ 0.0241
-0.04%
$ 5.98 million $ 18,531