Persistence Historical Data

XPRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0373
+5.73%
$ 8.65 million $ 257,638
Jul 18, 2025 $ 0.0352
-0.35%
$ 8.18 million $ 397,223
Jul 17, 2025 $ 0.0354
-2.73%
$ 8.21 million $ 591,644
Jul 16, 2025 $ 0.0364
+3.13%
$ 8.44 million $ 391,172
Jul 15, 2025 $ 0.0352
-1.08%
$ 8.18 million $ 1.69 million
Jul 14, 2025 $ 0.0356
-3.37%
$ 8.27 million $ 2.36 million
Jul 13, 2025 $ 0.0369
-2.06%
$ 8.56 million $ 1.04 million
Jul 12, 2025 $ 0.0377
+0.92%
$ 8.74 million $ 1.01 million
Jul 11, 2025 $ 0.0373
-0.43%
$ 8.65 million $ 2.83 million
Jul 10, 2025 $ 0.0375
-5.89%
$ 8.68 million $ 1.94 million
Jul 9, 2025 $ 0.0399
+6.35%
$ 9.24 million $ 1.57 million
Jul 8, 2025 $ 0.0375
-6.36%
$ 8.69 million $ 475,935
Jul 7, 2025 $ 0.04
-0.69%
$ 9.27 million $ 866,094
Jul 6, 2025 $ 0.0403
-7.20%
$ 9.34 million $ 1.03 million
Jul 5, 2025 $ 0.0434
-8.97%
$ 10.06 million $ 927,378
Jul 4, 2025 $ 0.0477
-7.54%
$ 11.04 million $ 2.55 million
Jul 3, 2025 $ 0.0516
+3.22%
$ 11.94 million $ 2.91 million
Jul 2, 2025 $ 0.05
+3.78%
$ 11.57 million $ 3.96 million
Jul 1, 2025 $ 0.0482
-0.86%
$ 11.14 million $ 2.54 million
Jun 30, 2025 $ 0.0487
-3.91%
$ 11.26 million $ 2.48 million
Jun 29, 2025 $ 0.0507
+2.08%
$ 11.71 million $ 1.63 million
Jun 28, 2025 $ 0.0496
-3.12%
$ 11.47 million $ 954,886
Jun 27, 2025 $ 0.0512
+2.32%
$ 11.83 million $ 2.61 million
Jun 26, 2025 $ 0.0501
+0.30%
$ 11.56 million $ 2.48 million
Jun 25, 2025 $ 0.0499
+1.09%
$ 11.53 million $ 1.62 million
Jun 24, 2025 $ 0.0494
-10.21%
$ 11.39 million $ 3.06 million
Jun 23, 2025 $ 0.055
+7.97%
$ 12.69 million $ 4 million
Jun 22, 2025 $ 0.0509
+0.82%
$ 11.75 million $ 5.37 million
Jun 21, 2025 $ 0.0505
-4.48%
$ 11.65 million $ 2.21 million
Jun 20, 2025 $ 0.0529
-8.20%
$ 12.19 million $ 2.89 million
Jun 19, 2025 $ 0.0576
+11.59%
$ 13.28 million $ 1.34 million
Jun 18, 2025 $ 0.0516
-1.87%
$ 11.89 million $ 2.42 million
Jun 17, 2025 $ 0.0526
-4.06%
$ 12.12 million $ 3.29 million
Jun 16, 2025 $ 0.0549
-0.34%
$ 12.63 million $ 2.34 million
Jun 15, 2025 $ 0.055
-3.99%
$ 12.67 million $ 1.78 million
Jun 14, 2025 $ 0.0573
-0.80%
$ 13.19 million $ 2.27 million
Jun 13, 2025 $ 0.0578
+0.28%
$ 13.29 million $ 5.58 million
Jun 12, 2025 $ 0.0576
-0.48%
$ 13.25 million $ 4.99 million
Jun 11, 2025 $ 0.0579
-4.12%
$ 13.31 million $ 5.41 million
Jun 10, 2025 $ 0.0604
-1.87%
$ 13.88 million $ 7.89 million
Jun 9, 2025 $ 0.0615
+2.20%
$ 14.12 million $ 6.56 million
Jun 8, 2025 $ 0.0601
-0.50%
$ 13.81 million $ 3.62 million
Jun 7, 2025 $ 0.0604
+5.89%
$ 13.88 million $ 3.94 million
Jun 6, 2025 $ 0.0572
+0.03%
$ 13.13 million $ 7.8 million
Jun 5, 2025 $ 0.0572
+0.71%
$ 13.12 million $ 6.9 million
Jun 4, 2025 $ 0.0568
-1.65%
$ 13.02 million $ 5.38 million
Jun 3, 2025 $ 0.0577
+0.11%
$ 13.24 million $ 6.16 million
Jun 2, 2025 $ 0.0576
-5.96%
$ 13.22 million $ 3.09 million
Jun 1, 2025 $ 0.0613
+4.50%
$ 14.05 million $ 1.92 million
May 31, 2025 $ 0.0587
-0.66%
$ 13.46 million $ 2.12 million