Persistence Historical Data

XPRT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.024
-0.46%
$ 5.95 million $ 19,207
Jan 18, 2 PM $ 0.0241
-0.04%
$ 5.98 million $ 18,531
Jan 18, 1 PM $ 0.0241
+0.08%
$ 5.98 million $ 18,676
Jan 18, 12 PM $ 0.0241
-0.03%
$ 5.98 million $ 18,780
Jan 18, 11 AM $ 0.0241
+0.07%
$ 5.93 million $ 18,590
Jan 18, 10 AM $ 0.0241
-0.03%
$ 5.97 million $ 19,066
Jan 18, 9 AM $ 0.0241
+0.57%
$ 5.98 million $ 18,993
Jan 18, 8 AM $ 0.0239
+0.11%
$ 5.94 million $ 19,208
Jan 18, 7 AM $ 0.0239
-0.83%
$ 5.93 million $ 19,058
Jan 18, 6 AM $ 0.0241
+0.72%
$ 5.98 million $ 18,957
Jan 18, 5 AM $ 0.0239
-0.60%
$ 5.94 million $ 19,123
Jan 18, 4 AM $ 0.0241
+0.50%
$ 5.98 million $ 18,754
Jan 18, 3 AM $ 0.024
-0.60%
$ 5.94 million $ 18,765
Jan 18, 2 AM $ 0.0241
+0.07%
$ 5.98 million $ 18,985
Jan 18, 1 AM $ 0.0241
+0.08%
$ 5.98 million $ 20,428
Jan 18, 12 AM $ 0.0241
-0.04%
$ 5.97 million $ 20,378
Jan 17, 11 PM $ 0.0241
+0.43%
$ 5.97 million $ 20,503
Jan 17, 10 PM $ 0.024
-0.35%
$ 5.95 million $ 20,526
Jan 17, 9 PM $ 0.0241
+0.37%
$ 5.97 million $ 20,769
Jan 17, 8 PM $ 0.024
+0.04%
$ 5.95 million $ 20,675
Jan 17, 7 PM $ 0.024
-0.35%
$ 5.94 million $ 20,789
Jan 17, 6 PM $ 0.024
+0.05%
$ 5.97 million $ 20,823
Jan 17, 5 PM $ 0.024
+0.53%
$ 5.94 million $ 20,950
Jan 17, 4 PM $ 0.0239
-0.33%
$ 5.93 million $ 21,547
Jan 17, 3 PM $ 0.024
+0.57%
$ 5.95 million $ 21,709
Jan 17, 2 PM $ 0.0238
-0.48%
$ 5.92 million $ 21,969
Jan 17, 1 PM $ 0.024
+0.55%
$ 5.95 million $ 21,852
Jan 17, 12 PM $ 0.0238
+0.11%
$ 5.91 million $ 21,917
Jan 17, 11 AM $ 0.0238
-0.60%
$ 5.91 million $ 21,965
Jan 17, 10 AM $ 0.0239
+0.88%
$ 5.94 million $ 21,237
Jan 17, 9 AM $ 0.0237
-0.70%
$ 5.89 million $ 21,461
Jan 17, 8 AM $ 0.0239
+0.68%
$ 5.93 million $ 21,614
Jan 17, 7 AM $ 0.0237
+0.05%
$ 5.89 million $ 21,552
Jan 17, 6 AM $ 0.0237
-0.92%
$ 5.89 million $ 21,684
Jan 17, 5 AM $ 0.0239
+0.68%
$ 5.94 million $ 21,488
Jan 17, 4 AM $ 0.0238
-0.15%
$ 5.9 million $ 21,493
Jan 17, 3 AM $ 0.0238
-0.29%
$ 5.91 million $ 21,363
Jan 17, 2 AM $ 0.0239
-0.34%
$ 5.93 million $ 24,785
Jan 17, 1 AM $ 0.024
-0.28%
$ 5.95 million $ 28,511
Jan 17, 12 AM $ 0.024
-0.46%
$ 5.96 million $ 39,499
Jan 16, 11 PM $ 0.0242
-0.09%
$ 5.99 million $ 44,770
Jan 16, 10 PM $ 0.0242
+0.01%
$ 6 million $ 49,932
Jan 16, 9 PM $ 0.0242
+0.34%
$ 6 million $ 49,901
Jan 16, 8 PM $ 0.0241
+0.01%
$ 5.98 million $ 49,976
Jan 16, 7 PM $ 0.0241
-0.15%
$ 5.96 million $ 49,848
Jan 16, 6 PM $ 0.0241
+0.59%
$ 5.98 million $ 49,691
Jan 16, 5 PM $ 0.024
-0.26%
$ 5.95 million $ 50,011
Jan 16, 4 PM $ 0.024
+0.24%
$ 5.97 million $ 59,037
Jan 16, 3 PM $ 0.024
-0.02%
$ 5.95 million $ 63,045
Jan 16, 2 PM $ 0.024
+0.04%
$ 5.95 million $ 70,115