Persistence Historical Data

XPRT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0587
-0.66%
$ 13.46 million $ 2.12 million
May 30, 2025 $ 0.0591
-3.31%
$ 13.55 million $ 3.87 million
May 29, 2025 $ 0.0611
-2.88%
$ 14.01 million $ 4 million
May 28, 2025 $ 0.063
+3.33%
$ 14.42 million $ 3.73 million
May 27, 2025 $ 0.0609
-0.70%
$ 13.95 million $ 3.39 million
May 26, 2025 $ 0.0614
-6.29%
$ 14.04 million $ 2.76 million
May 25, 2025 $ 0.0655
+7.17%
$ 14.98 million $ 3.26 million
May 24, 2025 $ 0.0611
-3.96%
$ 13.98 million $ 3.04 million
May 23, 2025 $ 0.0636
-13.65%
$ 14.55 million $ 4.89 million
May 22, 2025 $ 0.0738
+2.76%
$ 16.87 million $ 5.56 million
May 21, 2025 $ 0.0718
+14.00%
$ 16.41 million $ 5.78 million
May 20, 2025 $ 0.063
+0.75%
$ 14.39 million $ 4.33 million
May 19, 2025 $ 0.0625
-1.22%
$ 14.28 million $ 5.48 million
May 18, 2025 $ 0.0633
+1.58%
$ 14.45 million $ 2.8 million
May 17, 2025 $ 0.0623
-1.74%
$ 14.23 million $ 2.18 million
May 16, 2025 $ 0.0633
-3.94%
$ 14.45 million $ 2.84 million
May 15, 2025 $ 0.0659
+13.26%
$ 15.04 million $ 3.45 million
May 14, 2025 $ 0.0582
-7.48%
$ 13.28 million $ 3.11 million
May 13, 2025 $ 0.0629
-0.64%
$ 14.35 million $ 4.21 million
May 12, 2025 $ 0.0633
+3.27%
$ 14.44 million $ 4.73 million
May 11, 2025 $ 0.0613
-8.64%
$ 13.98 million $ 3.04 million
May 10, 2025 $ 0.0672
+8.78%
$ 15.32 million $ 2.43 million
May 9, 2025 $ 0.0618
+3.90%
$ 14.08 million $ 5.04 million
May 8, 2025 $ 0.0595
-13.64%
$ 13.55 million $ 3.63 million
May 7, 2025 $ 0.0688
+9.84%
$ 15.68 million $ 2.6 million
May 6, 2025 $ 0.0627
-4.91%
$ 14.27 million $ 2.18 million
May 5, 2025 $ 0.0659
+0.15%
$ 15.01 million $ 2.54 million
May 4, 2025 $ 0.0658
+1.09%
$ 14.98 million $ 1.8 million
May 3, 2025 $ 0.0651
-0.58%
$ 14.82 million $ 1.28 million
May 2, 2025 $ 0.0655
-0.47%
$ 14.9 million $ 2.69 million
May 1, 2025 $ 0.0658
-9.15%
$ 14.97 million $ 3.06 million
Apr 30, 2025 $ 0.0724
-2.67%
$ 16.47 million $ 3.26 million
Apr 29, 2025 $ 0.0744
-2.74%
$ 16.92 million $ 15,447
Apr 28, 2025 $ 0.0765
+4.41%
$ 17.39 million $ 2.76 million
Apr 27, 2025 $ 0.0733
+0.22%
$ 16.65 million $ 1.7 million
Apr 26, 2025 $ 0.0731
-5.55%
$ 16.61 million $ 1.7 million
Apr 25, 2025 $ 0.0771
-3.12%
$ 17.53 million $ 3.66 million
Apr 24, 2025 $ 0.0795
-1.14%
$ 14.94 million $ 2.83 million
Apr 23, 2025 $ 0.0804
+6.20%
$ 15.11 million $ 2.36 million
Apr 22, 2025 $ 0.0757
+1.82%
$ 14.23 million $ 5.43 million
Apr 21, 2025 $ 0.0744
+2.75%
$ 13.98 million $ 4.07 million
Apr 20, 2025 $ 0.0724
-1.10%
$ 13.6 million $ 1.79 million
Apr 19, 2025 $ 0.0732
-4.99%
$ 13.75 million $ 1.81 million
Apr 18, 2025 $ 0.077
-1.60%
$ 14.48 million $ 1.54 million
Apr 17, 2025 $ 0.0784
-0.86%
$ 14.73 million $ 2.91 million
Apr 16, 2025 $ 0.079
+0.66%
$ 14.84 million $ 3.51 million
Apr 15, 2025 $ 0.0785
-3.67%
$ 14.75 million $ 2.94 million
Apr 14, 2025 $ 0.0815
-1.09%
$ 15.31 million $ 1.33 million
Apr 13, 2025 $ 0.0824
-1.41%
$ 15.48 million $ 1.81 million
Apr 12, 2025 $ 0.0835
-0.33%
$ 15.69 million $ 1.85 million