Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0838
+0.03%
$ 15.74 million $ 3.25 million
Apr 10, 2025 $ 0.0838
-7.08%
$ 15.74 million $ 3.89 million
Apr 9, 2025 $ 0.0901
+9.92%
$ 16.94 million $ 6.2 million
Apr 8, 2025 $ 0.082
-0.66%
$ 15.41 million $ 3.42 million
Apr 7, 2025 $ 0.0825
-2.46%
$ 15.51 million $ 5.95 million
Apr 6, 2025 $ 0.0847
-6.09%
$ 15.92 million $ 2.59 million
Apr 5, 2025 $ 0.0902
+1.23%
$ 16.95 million $ 577,617
Apr 4, 2025 $ 0.0891
-1.11%
$ 16.74 million $ 1.66 million
Apr 3, 2025 $ 0.0901
+1.39%
$ 16.93 million $ 1.94 million
Apr 2, 2025 $ 0.0889
-1.34%
$ 16.7 million $ 1.6 million
Apr 1, 2025 $ 0.0901
+0.39%
$ 16.92 million $ 679,203
Mar 31, 2025 $ 0.0897
-1.08%
$ 16.86 million $ 730,344
Mar 30, 2025 $ 0.0907
-0.68%
$ 17.04 million $ 204,874
Mar 29, 2025 $ 0.0913
-1.59%
$ 17.16 million $ 127,514
Mar 28, 2025 $ 0.0928
-1.66%
$ 17.44 million $ 809,526
Mar 27, 2025 $ 0.0944
-0.24%
$ 17.73 million $ 4.04 million
Mar 26, 2025 $ 0.0946
-0.95%
$ 17.78 million $ 1.2 million
Mar 25, 2025 $ 0.0955
-0.48%
$ 17.95 million $ 1.63 million
Mar 24, 2025 $ 0.096
+0.64%
$ 18.03 million $ 5.33 million
Mar 23, 2025 $ 0.0954
+0.20%
$ 17.92 million $ 8.6 million
Mar 22, 2025 $ 0.0952
+0.33%
$ 17.88 million $ 2.15 million
Mar 21, 2025 $ 0.0949
+0.20%
$ 17.82 million $ 3.83 million
Mar 20, 2025 $ 0.0947
-0.92%
$ 17.79 million $ 5 million
Mar 19, 2025 $ 0.0955
+0.45%
$ 17.95 million $ 3.82 million
Mar 18, 2025 $ 0.0951
-1.60%
$ 17.87 million $ 3.41 million
Mar 17, 2025 $ 0.0967
+0.32%
$ 18.16 million $ 3.7 million
Mar 16, 2025 $ 0.0963
-1.84%
$ 18.1 million $ 2.37 million
Mar 15, 2025 $ 0.0984
+2.25%
$ 18.49 million $ 1.72 million
Mar 14, 2025 $ 0.0936
+4.98%
$ 17.59 million $ 4.05 million
Mar 13, 2025 $ 0.0891
-2.51%
$ 16.75 million $ 5.91 million
Mar 12, 2025 $ 0.0914
+1.36%
$ 17.18 million $ 2.98 million
Mar 11, 2025 $ 0.0902
+6.03%
$ 16.95 million $ 4.24 million
Mar 10, 2025 $ 0.0851
-2.39%
$ 15.98 million $ 3.09 million
Mar 9, 2025 $ 0.0871
-2.33%
$ 16.38 million $ 204,471
Mar 8, 2025 $ 0.0892
-12.97%
$ 16.76 million $ 260,484
Mar 7, 2025 $ 0.103
-2.14%
$ 19.27 million $ 238,573
Mar 6, 2025 $ 0.105
-2.46%
$ 19.69 million $ 164,231
Mar 5, 2025 $ 0.107
+0.85%
$ 20.18 million $ 67,513
Mar 4, 2025 $ 0.107
-0.80%
$ 20.01 million $ 103,985
Mar 3, 2025 $ 0.107
-1.70%
$ 20.18 million $ 130,801
Mar 2, 2025 $ 0.109
-3.18%
$ 20.53 million $ 178,729
Mar 1, 2025 $ 0.113
+2.64%
$ 21.27 million $ 138,859
Feb 28, 2025 $ 0.11
-2.49%
$ 20.73 million $ 152,960
Feb 27, 2025 $ 0.113
+7.03%
$ 21.25 million $ 225,210
Feb 26, 2025 $ 0.106
-0.80%
$ 19.85 million $ 120,388
Feb 25, 2025 $ 0.107
+1.79%
$ 20.02 million $ 215,232
Feb 24, 2025 $ 0.105
-9.82%
$ 19.66 million $ 182,221
Feb 23, 2025 $ 0.116
-2.12%
$ 21.81 million $ 168,219
Feb 22, 2025 $ 0.119
+2.25%
$ 22.27 million $ 179,690
Feb 21, 2025 $ 0.116
-1.56%
$ 21.78 million $ 177,195