Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,738
Today, at 7 PM $ 0.00647
-0.26%
$ 1.67 million $ 11,380
Today, at 6 PM $ 0.00649
-0.01%
$ 1.68 million $ 11,518
Today, at 5 PM $ 0.00649
-0.39%
$ 1.68 million $ 11,753
Today, at 4 PM $ 0.00652
-0.15%
$ 1.69 million $ 11,841
Today, at 3 PM $ 0.00653
+0.20%
$ 1.69 million $ 12,187
Today, at 2 PM $ 0.00651
-1.67%
$ 1.69 million $ 12,278
Today, at 1 PM $ 0.00663
-4.99%
$ 1.71 million $ 11,888
Today, at 12 PM $ 0.00697
-1.03%
$ 1.8 million $ 10,516
Today, at 11 AM $ 0.00705
-0.34%
$ 1.82 million $ 9,147
Today, at 10 AM $ 0.00707
+0.40%
$ 1.83 million $ 8,732
Today, at 9 AM $ 0.00704
-0.62%
$ 1.82 million $ 8,791
Today, at 8 AM $ 0.00709
-0.70%
$ 1.83 million $ 9,409
Today, at 7 AM $ 0.00714
+0.43%
$ 1.85 million $ 9,908
Today, at 6 AM $ 0.00711
-0.50%
$ 1.84 million $ 10,065
Today, at 5 AM $ 0.00715
-0.61%
$ 1.85 million $ 10,123
Today, at 4 AM $ 0.00719
-0.49%
$ 1.86 million $ 10,839
Today, at 3 AM $ 0.00723
+0.90%
$ 1.87 million $ 11,164
Today, at 2 AM $ 0.00717
-0.67%
$ 1.85 million $ 10,524
Today, at 1 AM $ 0.00721
-0.30%
$ 1.87 million $ 10,679
Today, at 12 AM $ 0.00724
+0.18%
$ 1.87 million $ 10,900
Yesterday, at 11 PM $ 0.00723
+0.15%
$ 1.87 million $ 11,708
Yesterday, at 10 PM $ 0.00722
+0.14%
$ 1.87 million $ 12,242
Yesterday, at 9 PM $ 0.00721
+0.02%
$ 1.86 million $ 12,394
Yesterday, at 8 PM $ 0.0072
-0.48%
$ 1.86 million $ 13,319
Yesterday, at 7 PM $ 0.00724
-0.89%
$ 1.87 million $ 13,540
Yesterday, at 6 PM $ 0.00731
+0.97%
$ 1.89 million $ 14,845
Yesterday, at 5 PM $ 0.00724
-0.27%
$ 1.87 million $ 14,819
Yesterday, at 4 PM $ 0.00726
-0.02%
$ 1.88 million $ 15,135
Yesterday, at 3 PM $ 0.00726
+0.56%
$ 1.88 million $ 15,372
Yesterday, at 2 PM $ 0.00722
+1.09%
$ 1.87 million $ 16,245
Yesterday, at 1 PM $ 0.00714
-0.62%
$ 1.85 million $ 20,396
Yesterday, at 12 PM $ 0.00718
+0.96%
$ 1.86 million $ 20,449
Yesterday, at 11 AM $ 0.00712
-0.54%
$ 1.84 million $ 20,741
Yesterday, at 10 AM $ 0.00716
-0.35%
$ 1.85 million $ 22,576
Yesterday, at 9 AM $ 0.00718
-0.42%
$ 1.86 million $ 22,743
Yesterday, at 8 AM $ 0.00721
+0.10%
$ 1.86 million $ 23,577
Yesterday, at 7 AM $ 0.00721
-0.16%
$ 1.86 million $ 23,242
Yesterday, at 6 AM $ 0.00722
+0.08%
$ 1.87 million $ 23,405
Yesterday, at 5 AM $ 0.00722
-0.39%
$ 1.87 million $ 25,251
Yesterday, at 4 AM $ 0.00725
-1.09%
$ 1.87 million $ 25,223
Yesterday, at 3 AM $ 0.00733
+0.54%
$ 1.89 million $ 25,122
Yesterday, at 2 AM $ 0.00729
-0.20%
$ 1.88 million $ 25,623
Yesterday, at 1 AM $ 0.0073
+0.57%
$ 1.89 million $ 27,029
Yesterday, at 12 AM $ 0.00726
-0.78%
$ 1.88 million $ 27,277
May 13, 11 PM $ 0.00732
-1.50%
$ 1.89 million $ 26,709
May 13, 10 PM $ 0.00743
-0.69%
$ 1.92 million $ 26,843
May 13, 9 PM $ 0.00749
+1.17%
$ 1.93 million $ 30,977
May 13, 8 PM $ 0.00739
+0.04%
$ 1.91 million $ 31,397
May 13, 7 PM $ 0.00739
+1.25%
$ 1.91 million $ 40,015
Download