Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,639
9:41 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,639
9:40 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,639
9:39 PM $ 0.00641
-0.01%
$ 1.66 million $ 11,639
9:38 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,639
9:37 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,639
9:36 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,639
9:35 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,639
9:34 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,640
9:33 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,640
9:32 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,640
9:31 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,640
9:30 PM $ 0.00641
+0.00%
$ 1.66 million $ 11,640
9:29 PM $ 0.00641
-0.01%
$ 1.66 million $ 11,642
9:28 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,643
9:27 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,643
9:26 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,643
9:25 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,643
9:24 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,643
9:23 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,649
9:22 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,649
9:21 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,649
9:20 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,649
9:19 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,650
9:18 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,650
9:17 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,650
9:16 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,650
9:15 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,650
9:14 PM $ 0.00643
+0.01%
$ 1.66 million $ 11,650
9:13 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,652
9:12 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,652
9:11 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,652
9:10 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,652
9:09 PM $ 0.00643
-0.01%
$ 1.66 million $ 11,651
9:08 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,652
9:07 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,652
9:06 PM $ 0.00643
+0.04%
$ 1.66 million $ 11,653
9:05 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,653
9:04 PM $ 0.00643
+0.02%
$ 1.66 million $ 11,653
9:03 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,704
9:02 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,682
9:01 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,704
9:00 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,704
8:59 PM $ 0.00643
-0.01%
$ 1.66 million $ 11,707
8:58 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,707
8:57 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,707
8:56 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,707
8:55 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,707
8:54 PM $ 0.00643
-0.02%
$ 1.66 million $ 11,714
8:53 PM $ 0.00643
+0.00%
$ 1.66 million $ 11,714
Download