Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00536
+26.39%
$ 1.38 million $ 503,676
Mar 2026 $ 0.00424
-67.42%
$ 1.08 million $ 930,837
Feb 2026 $ 0.013
+3.15%
$ 3.28 million $ 3.49 million
Jan 2026 $ 0.0137
+117.82%
$ 3.15 million $ 3.1 million
Dec 2025 $ 0.00631
-52.13%
$ 1.55 million $ 2.97 million
Nov 2025 $ 0.0153
-43.55%
$ 3.21 million $ 5.85 million
Oct 2025 $ 0.0262
-14.98%
$ 6.53 million $ 3.54 million
Sep 2025 $ 0.0311
-15.53%
$ 7.31 million $ 16.49 million
Aug 2025 $ 0.0362
-23.80%
$ 8.71 million $ 38.8 million
Jul 2025 $ 0.0514
+5.77%
$ 11.07 million $ 46.1 million
Jun 2025 $ 0.0507
-13.60%
$ 11.26 million $ 109.51 million
May 2025 $ 0.0587
-18.89%
$ 13.46 million $ 105.81 million
Apr 2025 $ 0.0724
-19.29%
$ 16.47 million $ 79.06 million
Mar 2025 $ 0.0897
-18.66%
$ 16.86 million $ 70.43 million
Feb 2025 $ 0.11
-21.81%
$ 20.73 million $ 5.45 million
Jan 2025 $ 0.145
+13.09%
$ 26.51 million $ 8.6 million
Dec 2024 $ 0.129
-27.43%
$ 24.07 million $ 10.71 million
Nov 2024 $ 0.178
+5.39%
$ 33.49 million $ 10.88 million
Oct 2024 $ 0.176
-13.10%
$ 33.06 million $ 10.44 million
Sep 2024 $ 0.202
-0.41%
$ 38.02 million $ 9.86 million
Aug 2024 $ 0.203
-9.32%
$ 38.18 million $ 11.6 million
Jul 2024 $ 0.224
+17.59%
$ 42.1 million $ 18.1 million
Jun 2024 $ 0.191
-23.75%
$ 35.8 million $ 10.81 million
May 2024 $ 0.25
-8.80%
$ 46.95 million $ 12.06 million
Apr 2024 $ 0.274
-19.49%
$ 51.48 million $ 12.06 million
Mar 2024 $ 0.34
-3.17%
$ 63.95 million $ 15.23 million
Feb 2024 $ 0.351
+8.11%
$ 66.04 million $ 13.4 million
Jan 2024 $ 0.325
-35.07%
$ 61.09 million $ 16.93 million
Dec 2023 $ 0.501
+113.75%
$ 94.14 million $ 15.4 million
Nov 2023 $ 0.234
+28.28%
$ 44.04 million $ 9.75 million
Oct 2023 $ 0.183
+7.04%
$ 33.94 million $ 7.43 million
Sep 2023 $ 0.171
+0.90%
$ 31.22 million $ 6.48 million
Aug 2023 $ 0.169
-32.47%
$ 30.01 million $ 10.59 million
Jul 2023 $ 0.251
+9.77%
$ 43.75 million $ 12.99 million
Jun 2023 $ 0.228
+30.06%
$ 38.48 million $ 12 million
May 2023 $ 0.175
-20.43%
$ 23.52 million $ 15.74 million
Apr 2023 $ 0.22
-37.47%
$ 29.53 million $ 22.84 million
Mar 2023 $ 0.353
-36.66%
$ 47.25 million $ 27.42 million
Feb 2023 $ 0.557
-11.80%
$ 74.6 million $ 12.48 million
Jan 2023 $ 0.63
+24.44%
$ 84.46 million $ 9.98 million
Dec 2022 $ 0.506
-17.42%
$ 67.88 million $ 9.45 million
Nov 2022 $ 0.613
-5.64%
$ 82.2 million $ 11.87 million
Oct 2022 $ 0.649
+3.10%
$ 84.7 million $ 9.5 million
Sep 2022 $ 0.63
-6.15%
$ 80.51 million $ 10.97 million
Aug 2022 $ 0.671
-18.19%
$ -- $ 14.3 million
Jul 2022 $ 0.82
-10.13%
$ -- $ 15.48 million
Jun 2022 $ 0.913
-43.06%
$ -- $ 23.69 million
May 2022 $ 1.6
-32.46%
$ -- $ 46.6 million
Apr 2022 $ 2.37
-30.22%
$ -- $ 75.59 million
Mar 2022 $ 3.4
+0.85%
$ -- $ 99.88 million
Download