Wrapped ANATHA Historical Data

WANATHA
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00163
-6.97%
$ -- $ 199,517
May 2023 $ 0.00175
-3.82%
$ 512,398 $ 661,994
Apr 2023 $ 0.00183
-3.15%
$ 534,591 $ 671,825
Mar 2023 $ 0.00188
+12.42%
$ 550,560 $ 613,785
Feb 2023 $ 0.00156
-5.60%
$ 457,077 $ 533,011
Jan 2023 $ 0.00166
+34.27%
$ 485,166 $ 532,223
Dec 2022 $ 0.00125
-15.01%
$ 363,788 $ 437,069
Nov 2022 $ 0.00147
-78.68%
$ 428,478 $ 461,770
Oct 2022 $ 0.00689
+13.91%
$ 2.01 million $ 498,930
Sep 2022 $ 0.00604
-18.22%
$ 1.76 million $ 155,139
Aug 2022 $ 0.0074
-1.81%
$ 2.16 million $ 330,203
Jul 2022 $ 0.0076
+64.42%
$ 2.22 million $ 61,075
Jun 2022 $ 0.00455
-56.10%
$ 1.33 million $ 44,414
May 2022 $ 0.0103
-85.47%
$ 3.02 million $ 378,273
Apr 2022 $ 0.071
-16.85%
$ 20.76 million $ 340,892
Mar 2022 $ 0.0851
+6.23%
$ 24.9 million $ 346,081
Feb 2022 $ 0.0801
+13.73%
$ 23.42 million $ 222,940
Jan 2022 $ 0.0709
-31.05%
$ 20.73 million $ 168,696
Dec 2021 $ 0.103
-34.38%
$ 30.16 million $ 230,157
Nov 2021 $ 0.143
-15.83%
$ 41.85 million $ 102,302
Oct 2021 $ 0.18
+81.89%
$ 52.79 million $ 245,098
Sep 2021 $ 0.0958
-64.91%
$ 28.04 million $ 1.02 million
Aug 2021 $ 0.274
+127.05%
$ 80.38 million $ 16.7 million
Jul 2021 $ 0.118
+6.60%
$ 34.99 million $ 2.2 million
Download