Wrapped ANATHA Historical Data

WANATHA
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00163
-7.99%
$ -- $ 118,058
May 29 $ 0.00178
-1.29%
$ 518,660 $ 142,523
May 22 $ 0.00175
+2.42%
$ 526,422 $ 138,081
May 15 $ 0.00173
-1.00%
$ 498,107 $ 117,806
May 8 $ 0.00198
-1.07%
$ 508,818 $ 129,283
May 1 $ 0.00202
+10.69%
$ 589,718 $ 153,436
Apr 24 $ 0.002
-8.83%
$ 534,591 $ 135,128
Apr 17 $ 0.00216
-5.57%
$ 641,947 $ 137,396
Apr 10 $ 0.00225
+23.83%
$ 663,260 $ 138,889
Apr 3 $ 0.00181
+5.29%
$ 529,759 $ 149,298
Mar 27 $ 0.00172
+0.21%
$ 503,865 $ 147,832
Mar 20 $ 0.00181
+4.45%
$ 538,041 $ 123,722
Mar 13 $ 0.00186
+20.71%
$ 506,972 $ 122,915
Mar 6 $ 0.00157
-5.04%
$ 450,142 $ 107,848
Feb 27 $ 0.00164
+2.66%
$ 478,829 $ 131,732
Feb 20 $ 0.0016
-10.13%
$ 466,187 $ 141,750
Feb 13 $ 0.00178
+21.48%
$ 520,849 $ 128,960
Feb 6 $ 0.00147
-8.56%
$ 429,062 $ 128,221
Jan 30 $ 0.00161
+0.39%
$ 469,665 $ 131,289
Jan 23 $ 0.00165
+4.36%
$ 468,233 $ 113,040
Jan 16 $ 0.00158
-2.00%
$ 460,935 $ 132,934
Jan 9 $ 0.0016
+29.74%
$ 467,829 $ 116,622
Jan 2 $ 0.00123
+6.61%
$ 360,172 $ 102,237
Dec 26 $ 0.00116
-0.84%
$ 337,459 $ 100,139
Dec 19 $ 0.00117
+2.76%
$ 340,343 $ 87,047
Dec 12 $ 0.00113
-21.03%
$ 330,922 $ 101,930
Dec 5 $ 0.00147
+8.54%
$ 420,192 $ 86,625
Nov 28 $ 0.00135
+5.57%
$ 393,065 $ 105,402
Nov 21 $ 0.00127
+2.81%
$ 371,634 $ 84,365
Nov 14 $ 0.00128
-0.42%
$ 361,905 $ 87,431
Nov 7 $ 0.00129
-80.84%
$ 377,382 $ 108,320
Oct 31 $ 0.00676
-10.66%
$ 1.97 million $ 131,104
Oct 24 $ 0.00756
+16.14%
$ 2.21 million $ 126,180
Oct 17 $ 0.00652
+14.63%
$ 1.9 million $ 107,926
Oct 10 $ 0.00569
-1.65%
$ 1.66 million $ 104,148
Oct 3 $ 0.00577
-3.94%
$ 1.69 million $ 110,915
Sep 26 $ 0.00602
+6.10%
$ 1.76 million $ 105,306
Sep 19 $ 0.00574
-1.53%
$ 1.66 million $ 31,388
Sep 12 $ 0.00581
-24.21%
$ 2.18 million $ 10,146
Sep 5 $ 0.00768
+2.19%
$ 2.24 million $ 13,863
Aug 29 $ 0.00751
+19.94%
$ 2.19 million $ 13,822
Aug 22 $ 0.00624
-12.20%
$ 1.82 million $ 34,561
Aug 15 $ 0.00714
-25.34%
$ 2.09 million $ 143,796
Aug 8 $ 0.00942
+28.50%
$ 2.75 million $ 127,981
Aug 1 $ 0.00733
-2.74%
$ 2.14 million $ 18,355
Jul 25 $ 0.0076
-1.45%
$ 2.22 million $ 13,427
Jul 18 $ 0.00763
+42.18%
$ 2.23 million $ 17,356
Jul 11 $ 0.00536
+1.48%
$ 1.57 million $ 12,841
Jul 4 $ 0.00521
+7.74%
$ 1.52 million $ 12,331
Jun 27 $ 0.00484
-7.05%
$ 1.41 million $ 10,826
Download