Wrapped ANATHA Historical Data

WANATHA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.155
-27.12%
$ 45.28 million $ 98,836
Sep 15, 2021 $ 0.211
+3.97%
$ 61.85 million $ 10,604
Sep 14, 2021 $ 0.202
-17.66%
$ 59.26 million $ 52,378
Sep 13, 2021 $ 0.246
+48.87%
$ 72.09 million $ 109,571
Sep 12, 2021 $ 0.165
-13.98%
$ 48.44 million $ 29,710
Sep 11, 2021 $ 0.192
-3.34%
$ 56.3 million $ 7,323
Sep 10, 2021 $ 0.199
-5.51%
$ 58.17 million $ 3,574
Sep 9, 2021 $ 0.21
-1.53%
$ 61.53 million $ 1,433
Sep 8, 2021 $ 0.213
+12.87%
$ 62.33 million $ 16,524
Sep 7, 2021 $ 0.188
-7.35%
$ 55.16 million $ 8,697
Sep 6, 2021 $ 0.203
+5.48%
$ 59.58 million $ 97,148
Sep 5, 2021 $ 0.193
-2.25%
$ 56.53 million $ 51,076
Sep 4, 2021 $ 0.197
+18.18%
$ 57.87 million $ 58,678
Sep 3, 2021 $ 0.167
-27.80%
$ 48.94 million $ 65,216
Sep 2, 2021 $ 0.252
-20.20%
$ 73.77 million $ 44,831
Sep 1, 2021 $ 0.314
+14.98%
$ 92.03 million $ 206,300
Aug 31, 2021 $ 0.274
+5.25%
$ 80.38 million $ 22,703
Aug 29, 2021 $ 0.25
-1.42%
$ 73.25 million $ 251
Aug 28, 2021 $ 0.253
+4.70%
$ 74.23 million $ 2,538
Aug 27, 2021 $ 0.241
-22.42%
$ 70.75 million $ 828,151
Aug 26, 2021 $ 0.316
+120.24%
$ 92.63 million $ 904,783
Aug 25, 2021 $ 0.144
+1.96%
$ 42.13 million $ 436,758
Aug 24, 2021 $ 0.141
-8.75%
$ 41.26 million $ 488,265
Aug 23, 2021 $ 0.154
+0.65%
$ 45.07 million $ 590,281
Aug 22, 2021 $ 0.153
-3.73%
$ 44.79 million $ 453,387
Aug 21, 2021 $ 0.159
+2.49%
$ 46.72 million $ 478,466
Aug 20, 2021 $ 0.156
+1.91%
$ 45.73 million $ 683,651
Aug 19, 2021 $ 0.153
+13.23%
$ 44.87 million $ 164,113
Aug 18, 2021 $ 0.136
+1.69%
$ 39.78 million $ 262,770
Aug 17, 2021 $ 0.133
-4.75%
$ 38.96 million $ 169,698
Aug 16, 2021 $ 0.139
-4.84%
$ 40.87 million $ 395,000
Aug 15, 2021 $ 0.146
+0.00%
$ 42.85 million $ 571,488
Aug 14, 2021 $ 0.146
-7.47%
$ 42.88 million $ 381,400
Aug 13, 2021 $ 0.158
+7.61%
$ 46.36 million $ 1 million
Aug 12, 2021 $ 0.147
-0.56%
$ 43.05 million $ 121,306
Aug 11, 2021 $ 0.148
-1.28%
$ 43.46 million $ 559,261
Aug 10, 2021 $ 0.15
+9.21%
$ 44.06 million $ 655,934
Aug 8, 2021 $ 0.134
-6.39%
$ 39.25 million $ 1.11 million
Aug 7, 2021 $ 0.143
+7.37%
$ 41.96 million $ 1.21 million
Aug 6, 2021 $ 0.133
+4.09%
$ 39.12 million $ 1.1 million
Aug 5, 2021 $ 0.129
+6.15%
$ 37.78 million $ 833,395
Aug 4, 2021 $ 0.111
+1.87%
$ 32.66 million $ 751,260
Aug 3, 2021 $ 0.109
-2.90%
$ 32.07 million $ 773,700
Aug 2, 2021 $ 0.113
-5.66%
$ 33.05 million $ 823,430
Aug 1, 2021 $ 0.119
-1.12%
$ 35.29 million $ 932,576
Jul 30, 2021 $ 0.118
+14.43%
$ 35 million $ 985,165
Jul 29, 2021 $ 0.103
+0.53%
$ 30.59 million $ 752,091
Jul 28, 2021 $ 0.103
-7.33%
$ 30.43 million $ 458,952
Download