Wrapped ANATHA Historical Data

WANATHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00133
+4.02%
$ 388,222 $ 15,656
Jan 10, 2023 $ 0.00128
-6.80%
$ 373,750 $ 15,910
Jan 9, 2023 $ 0.00138
+12.10%
$ 404,239 $ 15,828
Jan 8, 2023 $ 0.00123
+0.78%
$ 360,172 $ 15,580
Jan 7, 2023 $ 0.00122
+0.32%
$ 357,497 $ 14,659
Jan 6, 2023 $ 0.00122
+1.11%
$ 356,894 $ 15,110
Jan 5, 2023 $ 0.00121
+0.56%
$ 353,313 $ 14,304
Jan 4, 2023 $ 0.0012
-4.22%
$ 351,204 $ 14,726
Jan 3, 2023 $ 0.00126
+8.41%
$ 367,765 $ 13,657
Jan 2, 2023 $ 0.00116
+0.53%
$ 339,644 $ 14,201
Jan 1, 2023 $ 0.00116
-6.60%
$ 337,459 $ 14,287
Dec 31, 2022 $ 0.00125
+7.70%
$ 363,788 $ 14,446
Dec 30, 2022 $ 0.00116
-6.95%
$ 337,537 $ 14,549
Dec 29, 2022 $ 0.00125
+0.43%
$ 363,928 $ 14,581
Dec 28, 2022 $ 0.00124
+6.40%
$ 363,608 $ 14,200
Dec 27, 2022 $ 0.00117
-8.78%
$ 342,162 $ 13,223
Dec 26, 2022 $ 0.00127
+9.38%
$ 372,227 $ 14,853
Dec 25, 2022 $ 0.00117
-8.65%
$ 340,343 $ 13,963
Dec 24, 2022 $ 0.00128
+0.49%
$ 372,547 $ 14,037
Dec 23, 2022 $ 0.00127
+0.92%
$ 370,414 $ 14,905
Dec 22, 2022 $ 0.00126
-0.74%
$ 366,981 $ 3,832
Dec 21, 2022 $ 0.00126
-0.10%
$ 369,471 $ 13,495
Dec 20, 2022 $ 0.00126
+11.45%
$ 367,151 $ 13,752
Dec 19, 2022 $ 0.00113
-0.61%
$ 329,161 $ 13,061
Dec 18, 2022 $ 0.00113
-8.71%
$ 330,922 $ 12,664
Dec 17, 2022 $ 0.00124
+10.38%
$ 362,376 $ 14,855
Dec 16, 2022 $ 0.00112
-14.92%
$ 328,484 $ 13,864
Dec 15, 2022 $ 0.00132
-3.20%
$ 385,304 $ 14,854
Dec 14, 2022 $ 0.00137
-2.60%
$ 400,017 $ 15,450
Dec 13, 2022 $ 0.00138
-4.26%
$ 403,650 $ 14,818
Dec 12, 2022 $ 0.00145
+1.17%
$ 423,928 $ 15,426
Dec 11, 2022 $ 0.00144
-3.19%
$ 420,192 $ 14,351
Dec 10, 2022 $ 0.00147
+11.09%
$ 429,929 $ 13,157
Dec 9, 2022 $ 0.00133
-8.82%
$ 387,090 $ 15,074
Dec 8, 2022 $ 0.00145
+2.82%
$ 424,548 $ 14,105
Dec 7, 2022 $ 0.0014
+5.10%
$ 410,301 $ 15,443
Dec 6, 2022 $ 0.00135
-6.45%
$ 395,140 $ 14,660
Dec 5, 2022 $ 0.00143
+5.38%
$ 417,415 $ 14,187
Dec 4, 2022 $ 0.00135
+2.17%
$ 393,065 $ 15,382
Dec 3, 2022 $ 0.00131
-4.51%
$ 384,039 $ 14,184
Dec 2, 2022 $ 0.00138
+1.77%
$ 401,724 $ 15,387
Dec 1, 2022 $ 0.00135
-7.79%
$ 394,683 $ 16,310
Nov 30, 2022 $ 0.00147
+5.73%
$ 428,478 $ 14,928
Nov 29, 2022 $ 0.00139
+4.15%
$ 405,284 $ 14,447
Nov 28, 2022 $ 0.00134
+5.20%
$ 391,701 $ 14,764
Nov 27, 2022 $ 0.00127
-0.31%
$ 371,634 $ 13,249
Nov 26, 2022 $ 0.00127
-0.48%
$ 370,013 $ 14,048
Nov 25, 2022 $ 0.00127
-6.51%
$ 371,756 $ 14,336
Nov 24, 2022 $ 0.00136
+8.41%
$ 398,367 $ 14,713
Nov 23, 2022 $ 0.00126
+3.70%
$ 366,619 $ 14,895