Wrapped ANATHA Historical Data

WANATHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00121
+3.42%
$ 352,710 $ 14,526
Nov 21, 2022 $ 0.00118
-4.45%
$ 343,878 $ 11,849
Nov 20, 2022 $ 0.00124
-3.47%
$ 361,905 $ 12,788
Nov 19, 2022 $ 0.00128
-7.67%
$ 374,990 $ 15,180
Nov 18, 2022 $ 0.00138
+1.27%
$ 404,525 $ 14,319
Nov 17, 2022 $ 0.00136
-1.45%
$ 396,851 $ 13,963
Nov 16, 2022 $ 0.00139
-2.74%
$ 404,801 $ 15,166
Nov 15, 2022 $ 0.00143
+0.26%
$ 416,830 $ 14,938
Nov 14, 2022 $ 0.00142
+10.42%
$ 415,828 $ 13,864
Nov 13, 2022 $ 0.00129
-3.28%
$ 377,382 $ 14,569
Nov 12, 2022 $ 0.00133
-2.11%
$ 387,462 $ 15,036
Nov 11, 2022 $ 0.00136
-8.36%
$ 396,554 $ 15,061
Nov 10, 2022 $ 0.00148
+26.06%
$ 433,278 $ 15,246
Nov 9, 2022 $ 0.00113
-81.59%
$ 331,344 $ 13,764
Nov 8, 2022 $ 0.00615
-14.54%
$ 1.8 million $ 15,633
Nov 7, 2022 $ 0.00718
+6.43%
$ 2.1 million $ 19,011
Nov 6, 2022 $ 0.00676
-13.63%
$ 1.97 million $ 19,801
Nov 5, 2022 $ 0.00783
+7.67%
$ 2.29 million $ 19,028
Nov 4, 2022 $ 0.00728
+7.94%
$ 2.13 million $ 18,926
Nov 3, 2022 $ 0.00675
+0.83%
$ 1.97 million $ 17,744
Nov 2, 2022 $ 0.00671
-3.07%
$ 1.96 million $ 17,605
Nov 1, 2022 $ 0.00692
+0.54%
$ 2.02 million $ 18,373
Oct 31, 2022 $ 0.00689
-8.92%
$ 2.01 million $ 19,627
Oct 30, 2022 $ 0.00756
+6.51%
$ 2.21 million $ 18,043
Oct 29, 2022 $ 0.00711
-3.18%
$ 2.08 million $ 19,865
Oct 28, 2022 $ 0.00736
+9.79%
$ 2.15 million $ 18,237
Oct 27, 2022 $ 0.00671
-3.15%
$ 1.96 million $ 18,946
Oct 26, 2022 $ 0.00691
+6.77%
$ 2.02 million $ 18,337
Oct 25, 2022 $ 0.00648
+0.69%
$ 1.89 million $ 17,474
Oct 24, 2022 $ 0.00643
-1.23%
$ 1.88 million $ 15,278
Oct 23, 2022 $ 0.00652
+4.91%
$ 1.9 million $ 15,493
Oct 22, 2022 $ 0.00621
+9.12%
$ 1.81 million $ 15,493
Oct 21, 2022 $ 0.00569
-6.75%
$ 1.66 million $ 15,446
Oct 20, 2022 $ 0.0061
-0.35%
$ 1.78 million $ 15,435
Oct 19, 2022 $ 0.00614
+6.20%
$ 1.79 million $ 15,849
Oct 18, 2022 $ 0.00578
-2.02%
$ 1.69 million $ 15,067
Oct 17, 2022 $ 0.00589
+3.65%
$ 1.72 million $ 15,142
Oct 16, 2022 $ 0.00569
-5.26%
$ 1.66 million $ 15,315
Oct 15, 2022 $ 0.006
-1.84%
$ 1.75 million $ 13,550
Oct 14, 2022 $ 0.00612
+8.85%
$ 1.79 million $ 15,389
Oct 13, 2022 $ 0.00562
-1.25%
$ 1.64 million $ 13,146
Oct 12, 2022 $ 0.00567
-6.23%
$ 1.66 million $ 16,490
Oct 11, 2022 $ 0.00605
+6.29%
$ 1.77 million $ 14,943
Oct 10, 2022 $ 0.0057
-1.51%
$ 1.66 million $ 15,315
Oct 9, 2022 $ 0.00577
-6.76%
$ 1.69 million $ 15,255
Oct 8, 2022 $ 0.00621
-1.49%
$ 1.81 million $ 15,605
Oct 7, 2022 $ 0.00631
-1.49%
$ 1.84 million $ 15,903
Oct 6, 2022 $ 0.00641
+0.45%
$ 1.87 million $ 15,342
Oct 5, 2022 $ 0.00591
-0.45%
$ 1.73 million $ 16,541
Oct 4, 2022 $ 0.00594
+2.10%
$ 1.73 million $ 16,114