Wrapped ANATHA Historical Data

WANATHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00942
+11.97%
$ 2.75 million $ 22,905
Aug 13, 2022 $ 0.0084
-2.48%
$ 2.45 million $ 22,995
Aug 12, 2022 $ 0.00854
+1.46%
$ 2.49 million $ 22,473
Aug 11, 2022 $ 0.00847
-6.50%
$ 2.47 million $ 22,931
Aug 10, 2022 $ 0.00907
+23.96%
$ 2.65 million $ 22,306
Aug 9, 2022 $ 0.00733
-15.66%
$ 2.14 million $ 11,639
Aug 8, 2022 $ 0.00868
+18.42%
$ 2.53 million $ 2,732
Aug 7, 2022 $ 0.00733
-7.00%
$ 2.14 million $ 2,713
Aug 6, 2022 $ 0.00788
-2.46%
$ 2.3 million $ 2,522
Aug 5, 2022 $ 0.00807
+3.99%
$ 2.36 million $ 2,792
Aug 4, 2022 $ 0.00788
+5.05%
$ 2.3 million $ 2,417
Aug 3, 2022 $ 0.00756
-2.68%
$ 2.21 million $ 2,658
Aug 2, 2022 $ 0.00783
+8.92%
$ 2.29 million $ 2,626
Aug 1, 2022 $ 0.00731
-2.95%
$ 2.14 million $ 2,628
Jul 31, 2022 $ 0.0076
+1.53%
$ 2.22 million $ 2,945
Jul 30, 2022 $ 0.00748
+0.68%
$ 2.19 million $ 2,575
Jul 29, 2022 $ 0.00752
-5.93%
$ 2.2 million $ 2,764
Jul 28, 2022 $ 0.00722
-0.33%
$ 2.11 million $ 2,664
Jul 25, 2022 $ 0.00714
-7.31%
$ 2.09 million $ 2,480
Jul 24, 2022 $ 0.00763
+10.99%
$ 2.23 million $ 2,579
Jul 23, 2022 $ 0.00697
+9.00%
$ 2.04 million $ 2,549
Jul 22, 2022 $ 0.0063
-6.32%
$ 1.84 million $ 2,435
Jul 21, 2022 $ 0.00663
-5.71%
$ 1.94 million $ 2,497
Jul 20, 2022 $ 0.00705
+16.29%
$ 2.06 million $ 2,402
Jul 19, 2022 $ 0.00607
-15.43%
$ 1.77 million $ 2,421
Jul 18, 2022 $ 0.00708
+32.01%
$ 2.07 million $ 2,474
Jul 17, 2022 $ 0.00536
-7.64%
$ 1.57 million $ 2,230
Jul 16, 2022 $ 0.00588
+17.72%
$ 1.72 million $ 2,023
Jul 15, 2022 $ 0.00503
-10.52%
$ 1.47 million $ 1,927
Jul 14, 2022 $ 0.00559
+24.21%
$ 1.63 million $ 1,906
Jul 13, 2022 $ 0.00447
+9.34%
$ 1.31 million $ 1,677
Jul 12, 2022 $ 0.00411
-11.09%
$ 1.2 million $ 1,630
Jul 11, 2022 $ 0.0047
-11.06%
$ 1.37 million $ 1,448
Jul 10, 2022 $ 0.00521
-0.85%
$ 1.52 million $ 1,849
Jul 9, 2022 $ 0.00526
+4.33%
$ 1.54 million $ 1,913
Jul 8, 2022 $ 0.00511
-7.49%
$ 1.49 million $ 1,810
Jul 7, 2022 $ 0.0055
+8.22%
$ 1.61 million $ 1,800
Jul 6, 2022 $ 0.00516
+11.70%
$ 1.51 million $ 1,887
Jul 5, 2022 $ 0.00453
+1.91%
$ 1.32 million $ 1,308
Jul 4, 2022 $ 0.00439
-9.29%
$ 1.28 million $ 1,765
Jul 3, 2022 $ 0.00484
+12.75%
$ 1.41 million $ 1,682
Jul 2, 2022 $ 0.00424
-4.69%
$ 1.24 million $ 1,748
Jul 1, 2022 $ 0.00451
-2.30%
$ 1.32 million $ 1,689
Jun 30, 2022 $ 0.00455
-4.40%
$ 1.33 million $ 1,049
Jun 29, 2022 $ 0.00475
-8.10%
$ 1.39 million $ 1,706
Jun 28, 2022 $ 0.00517
-0.12%
$ 1.51 million $ 1,057
Jun 27, 2022 $ 0.00518
-0.46%
$ 1.51 million $ 1,894
Jun 26, 2022 $ 0.00521
+0.01%
$ 1.52 million $ 1,903
Jun 25, 2022 $ 0.00527
+7.30%
$ 1.54 million $ 1,971
Jun 24, 2022 $ 0.00501
-0.81%
$ 1.46 million $ 1,900