Wrapped ANATHA Historical Data

WANATHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00505
+7.99%
$ 1.48 million $ 1,785
Jun 22, 2022 $ 0.0046
-6.54%
$ 1.34 million $ 1,635
Jun 21, 2022 $ 0.00492
-0.77%
$ 1.44 million $ 1,818
Jun 20, 2022 $ 0.00498
-15.78%
$ 1.45 million $ 1,745
Jun 19, 2022 $ 0.00591
+23.38%
$ 1.73 million $ 1,873
Jun 18, 2022 $ 0.00476
+6.04%
$ 1.39 million $ 1,483
Jun 17, 2022 $ 0.00445
-6.47%
$ 1.3 million $ 1,645
Jun 16, 2022 $ 0.00481
-6.60%
$ 1.41 million $ 1,412
Jun 15, 2022 $ 0.00514
+9.90%
$ 1.5 million $ 1,847
Jun 14, 2022 $ 0.00482
-9.05%
$ 1.41 million $ 1,825
Jun 13, 2022 $ 0.00522
-7.73%
$ 1.52 million $ 1,822
Jun 12, 2022 $ 0.00557
-28.57%
$ 1.63 million $ 2,300
Jun 11, 2022 $ 0.00776
+10.28%
$ 2.27 million $ 2,206
Jun 10, 2022 $ 0.00703
-12.10%
$ 2.05 million $ 1,435
Jun 2, 2022 $ 0.0104
+0.77%
$ 3.03 million $ 4,126
Jun 1, 2022 $ 0.0103
-1.05%
$ 3 million $ 3,977
May 31, 2022 $ 0.0103
+1.08%
$ 3.02 million $ 4,239
May 30, 2022 $ 0.0103
-0.29%
$ 3 million $ 4,048
May 29, 2022 $ 0.0103
+2.93%
$ 3.02 million $ 4,036
May 28, 2022 $ 0.01
-0.14%
$ 2.93 million $ 4,066
May 27, 2022 $ 0.01
-29.55%
$ 2.92 million $ 4,265
May 26, 2022 $ 0.0142
-50.74%
$ 4.16 million $ 4,197
May 25, 2022 $ 0.0286
-3.05%
$ 8.35 million $ 6,834
May 24, 2022 $ 0.0292
-1.14%
$ 8.54 million $ 6,831
May 23, 2022 $ 0.0292
+104.11%
$ 8.55 million $ 6,856
May 22, 2022 $ 0.0143
+0.63%
$ 4.19 million $ 4,049
May 21, 2022 $ 0.0142
-0.87%
$ 4.16 million $ 12,505
May 20, 2022 $ 0.0144
-1.98%
$ 4.21 million $ 19,142
May 19, 2022 $ 0.0147
-16.80%
$ 4.29 million $ 23,605
May 18, 2022 $ 0.0177
-7.90%
$ 5.17 million $ 10,192
May 17, 2022 $ 0.0193
-38.73%
$ 5.63 million $ 25,041
May 16, 2022 $ 0.0314
-14.47%
$ 9.19 million $ 24,045
May 15, 2022 $ 0.0367
+6.62%
$ 10.75 million $ 24,567
May 14, 2022 $ 0.0345
-31.47%
$ 10.08 million $ 48,158
May 13, 2022 $ 0.0501
+2.20%
$ 14.64 million $ 10,075
May 12, 2022 $ 0.0494
-4.87%
$ 14.44 million $ 9,447
May 11, 2022 $ 0.0521
-10.95%
$ 15.23 million $ 7,013
May 10, 2022 $ 0.0586
+4.85%
$ 17.15 million $ 6,660
May 9, 2022 $ 0.0559
-9.84%
$ 16.35 million $ 6,089
May 8, 2022 $ 0.062
-4.89%
$ 18.14 million $ 6,797
May 7, 2022 $ 0.0654
-1.65%
$ 19.14 million $ 9,023
May 6, 2022 $ 0.0666
-2.05%
$ 19.5 million $ 7,278
May 5, 2022 $ 0.0679
-11.38%
$ 19.85 million $ 13,702
May 4, 2022 $ 0.0766
+5.75%
$ 22.42 million $ 15,021
May 3, 2022 $ 0.0724
-2.88%
$ 21.19 million $ 15,426
May 2, 2022 $ 0.0746
+1.29%
$ 21.83 million $ 16,363
May 1, 2022 $ 0.0737
+3.64%
$ 21.57 million $ 18,703
Apr 30, 2022 $ 0.071
+0.63%
$ 20.76 million $ 37,190
Apr 29, 2022 $ 0.0705
-4.61%
$ 20.62 million $ 7,958
Apr 28, 2022 $ 0.0737
+1.48%
$ 21.57 million $ 11,564