Wrapped ANATHA Historical Data

WANATHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0727
+2.95%
$ 21.25 million $ 10,670
Apr 26, 2022 $ 0.0706
-6.96%
$ 20.64 million $ 9,498
Apr 25, 2022 $ 0.0761
+3.55%
$ 22.25 million $ 8,539
Apr 24, 2022 $ 0.0736
-0.38%
$ 21.52 million $ 7,499
Apr 23, 2022 $ 0.0741
-1.62%
$ 21.66 million $ 10,862
Apr 22, 2022 $ 0.0754
-0.42%
$ 22.06 million $ 10,579
Apr 21, 2022 $ 0.0758
-3.19%
$ 22.18 million $ 10,097
Apr 20, 2022 $ 0.0783
-0.89%
$ 22.89 million $ 10,064
Apr 19, 2022 $ 0.0788
+1.31%
$ 23.06 million $ 9,814
Apr 18, 2022 $ 0.0778
+2.23%
$ 22.77 million $ 9,558
Apr 17, 2022 $ 0.0758
-2.36%
$ 22.16 million $ 8,916
Apr 16, 2022 $ 0.0777
-0.01%
$ 22.73 million $ 7,708
Apr 15, 2022 $ 0.0775
+0.50%
$ 22.66 million $ 8,922
Apr 14, 2022 $ 0.0771
-0.50%
$ 22.55 million $ 6,922
Apr 13, 2022 $ 0.0775
+2.29%
$ 22.66 million $ 10,946
Apr 12, 2022 $ 0.0758
-0.60%
$ 22.17 million $ 8,681
Apr 11, 2022 $ 0.0762
-4.71%
$ 22.3 million $ 11,216
Apr 10, 2022 $ 0.0801
-2.37%
$ 23.44 million $ 12,262
Apr 9, 2022 $ 0.0823
-3.17%
$ 24.09 million $ 15,114
Apr 8, 2022 $ 0.085
+1.10%
$ 24.85 million $ 12,980
Apr 7, 2022 $ 0.084
+3.33%
$ 24.56 million $ 11,335
Apr 6, 2022 $ 0.0814
-7.97%
$ 23.81 million $ 11,094
Apr 5, 2022 $ 0.0885
-2.36%
$ 25.88 million $ 12,176
Apr 4, 2022 $ 0.0906
+2.52%
$ 26.51 million $ 12,923
Apr 3, 2022 $ 0.0884
+1.27%
$ 25.87 million $ 12,156
Apr 2, 2022 $ 0.0873
+0.00%
$ 25.53 million $ 11,914
Apr 1, 2022 $ 0.0873
+2.25%
$ 25.53 million $ 11,731
Mar 31, 2022 $ 0.0851
-7.05%
$ 24.9 million $ 12,181
Mar 30, 2022 $ 0.0917
+1.95%
$ 26.82 million $ 12,979
Mar 29, 2022 $ 0.0899
+3.39%
$ 26.29 million $ 12,419
Mar 28, 2022 $ 0.0869
+2.18%
$ 25.43 million $ 12,982
Mar 27, 2022 $ 0.085
+5.93%
$ 24.88 million $ 11,899
Mar 26, 2022 $ 0.0805
+1.30%
$ 23.54 million $ 11,434
Mar 25, 2022 $ 0.0794
-3.53%
$ 23.22 million $ 12,721
Mar 24, 2022 $ 0.0823
+3.11%
$ 24.08 million $ 11,671
Mar 23, 2022 $ 0.0801
+2.32%
$ 23.43 million $ 13,152
Mar 22, 2022 $ 0.0782
+2.37%
$ 22.88 million $ 11,045
Mar 21, 2022 $ 0.0765
-1.62%
$ 22.37 million $ 10,810
Mar 20, 2022 $ 0.0778
+3.49%
$ 22.75 million $ 10,979
Mar 19, 2022 $ 0.0752
+0.50%
$ 22.01 million $ 10,867
Mar 18, 2022 $ 0.075
+1.99%
$ 21.95 million $ 10,811
Mar 17, 2022 $ 0.0736
+3.00%
$ 21.52 million $ 10,218
Mar 16, 2022 $ 0.0714
+6.20%
$ 20.89 million $ 10,530
Mar 15, 2022 $ 0.0673
-3.33%
$ 19.69 million $ 10,222
Mar 14, 2022 $ 0.0695
+1.14%
$ 20.32 million $ 10,556
Mar 13, 2022 $ 0.0686
-2.79%
$ 20.07 million $ 10,691
Mar 12, 2022 $ 0.0706
+2.36%
$ 20.64 million $ 11,056
Mar 11, 2022 $ 0.069
+0.88%
$ 20.2 million $ 10,380
Mar 10, 2022 $ 0.0685
-2.87%
$ 20.03 million $ 9,930
Mar 9, 2022 $ 0.0706
+1.96%
$ 20.64 million $ 11,024