FINEX Historical Data

FINEX
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0358
+0.16%
$ -- $ 1,043
Jan 24, 2026 $ 0.035
+13.73%
$ 762,964 $ 3,302
Jan 23, 2026 $ 0.0273
+42.26%
$ 594,535 $ 5,758
Jan 21, 2026 $ 0.0138
+0.00%
$ 301,135 $ 130
Jan 18, 2026 $ 0.0124
-1.96%
$ 269,846 $ 12,757
Jan 17, 2026 $ 0.0102
+0.49%
$ -- $ 9,206
Jan 16, 2026 $ 0.0102
+0.26%
$ -- $ 9,130
Jan 14, 2026 $ 0.00408
+0.30%
$ 88,939 $ 5,400
Jan 13, 2026 $ 0.00399
+0.01%
$ -- $ 4,003
Nov 22, 2025 $ 0.001
+0.00%
$ -- $ 1,520
Nov 21, 2025 $ 0.000921
+7.28%
$ -- $ 1,210
Download