SANT DRC Historical Data

SANT
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00458
+1.86%
$ 96,145 $ 5
Dec 26, 2023 $ 0.0045
-0.07%
$ 94,460 $ 4
Dec 22, 2023 $ 0.00284
-1.08%
$ -- $ 1
Dec 21, 2023 $ 0.00286
+11.08%
$ 60,123 $ 4
Dec 19, 2023 $ 0.00271
-2.49%
$ 56,894 $ 27
Dec 18, 2023 $ 0.00278
-70.36%
$ 58,330 $ 28
Dec 17, 2023 $ 0.00938
+224.68%
$ 196,974 $ 117
Dec 16, 2023 $ 0.0192
+1.76%
$ 403,725 $ 1
Dec 15, 2023 $ 0.00377
+31.23%
$ 79,108 $ 0
Dec 14, 2023 $ 0.00287
+0.09%
$ 60,238 $ 4
Dec 13, 2023 $ 0.00281
-1.35%
$ -- $ 6
Dec 12, 2023 $ 0.00285
+0.75%
$ 59,764 $ 6
Dec 9, 2023 $ 0.00319
+1.63%
$ -- $ 11
Dec 8, 2023 $ 0.00313
+134.76%
$ 65,687 $ 32
Dec 7, 2023 $ 0.00133
-1.78%
$ 27,987 $ 7
Nov 15, 2023 $ 0.16
+4.29%
$ 3.37 million $ 94
Nov 14, 2023 $ 0.0433
+15.81%
$ 910,229 $ 177
Nov 13, 2023 $ 0.0374
+123.35%
$ 786,241 $ 4
Nov 12, 2023 $ 0.0168
+54.85%
$ 352,165 $ 50
Download