马年大吉 Historical Data

🧧
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0258
+0.00%
$ 5,412 $ 609
Feb 5, 5 AM $ 0.0687
+0.00%
$ 14,423 $ 69
Jan 29, 4 AM $ 0.0833
-0.13%
$ 17,489 $ 94
Jan 29, 3 AM $ 0.0834
+0.40%
$ 17,524 $ 94
Jan 29, 1 AM $ 0.0838
-0.13%
$ 17,592 $ 1,067
Jan 29, 12 AM $ 0.0838
-0.02%
$ 17,604 $ 1,068
Jan 28, 7 PM $ 0.0838
+0.00%
$ -- $ 1,068
Jan 28, 6 PM $ 0.0838
+1.21%
$ -- $ 1,069
Jan 28, 5 PM $ 0.0828
+0.42%
$ -- $ 966
Jan 28, 4 PM $ 0.0825
-0.25%
$ -- $ 962
Jan 28, 3 PM $ 0.0828
+1.48%
$ -- $ 965
Jan 28, 2 PM $ 0.0816
-0.31%
$ -- $ 864
Jan 28, 1 PM $ 0.0819
+1.41%
$ -- $ 853
Jan 28, 11 AM $ 0.0798
-0.03%
$ -- $ 664
Jan 28, 10 AM $ 0.0787
+0.00%
$ -- $ 563
Jan 28, 9 AM $ 0.0784
+0.01%
$ -- $ 563
Jan 28, 8 AM $ 0.0774
+0.10%
$ -- $ 467
Jan 28, 7 AM $ 0.0774
+1.41%
$ -- $ 460
Jan 28, 3 AM $ 0.0747
+0.27%
$ -- $ 274
Jan 28, 2 AM $ 0.0734
+1.97%
$ -- $ 45,129
Jan 28, 1 AM $ 0.072
-0.96%
$ -- $ 44,588
Jan 27, 5 PM $ 0.07
-0.10%
$ -- $ 43,154
Jan 27, 4 PM $ 0.0698
+1.99%
$ -- $ 43,022
Jan 27, 3 PM $ 0.0685
+1.48%
$ -- $ 41,661
Jan 27, 2 PM $ 0.0674
+3.15%
$ -- $ 41,586
Jan 27, 1 PM $ 0.0653
+1.39%
$ -- $ 40,126
Jan 27, 12 PM $ 0.0635
+1.55%
$ -- $ 38,829
Jan 27, 11 AM $ 0.0624
+0.00%
$ -- $ 37,537
Jan 27, 10 AM $ 0.0616
-0.50%
$ -- $ 37,444
Jan 26, 2 PM $ 0.0052
+21.01%
$ -- $ 306
Download