Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000906
+0.52%
$ 901,000 $ 157,046
11:51 AM $ 0.000901
+0.00%
$ 901,000 $ 157,054
11:50 AM $ 0.000901
-1.64%
$ 901,000 $ 157,343
11:45 AM $ 0.000916
-1.02%
$ 925,442 $ 157,409
11:40 AM $ 0.000925
+0.00%
$ 925,442 $ 157,041
11:39 AM $ 0.000925
+0.00%
$ 925,442 $ 157,041
11:35 AM $ 0.000925
+0.00%
$ 925,442 $ 156,567
11:34 AM $ 0.00092
+0.00%
$ 919,719 $ 156,567
11:30 AM $ 0.00092
+0.00%
$ 919,719 $ 156,348
11:29 AM $ 0.000917
+0.00%
$ 917,000 $ 156,348
11:25 AM $ 0.000915
+0.00%
$ 917,000 $ 156,009
11:24 AM $ 0.000915
+0.00%
$ 915,116 $ 156,009
11:21 AM $ 0.000915
+0.00%
$ 915,116 $ 156,011
11:20 AM $ 0.000915
+0.00%
$ 915,116 $ 155,688
11:19 AM $ 0.000921
+0.00%
$ 920,666 $ 155,688
11:15 AM $ 0.000921
+0.00%
$ 920,666 $ 155,822
11:14 AM $ 0.000921
+0.00%
$ 920,646 $ 155,822
11:10 AM $ 0.000921
+0.00%
$ 920,646 $ 155,961
11:09 AM $ 0.000923
+0.00%
$ 923,461 $ 155,961
11:05 AM $ 0.000923
+0.00%
$ 923,461 $ 156,099
11:04 AM $ 0.000916
+0.00%
$ 915,920 $ 156,099
11:00 AM $ 0.000916
+0.00%
$ 915,920 $ 156,194
10:59 AM $ 0.000918
+0.00%
$ 917,801 $ 156,194
10:55 AM $ 0.000918
+0.00%
$ 917,801 $ 156,342
10:54 AM $ 0.000922
+0.00%
$ 921,571 $ 156,342
10:51 AM $ 0.000922
+0.00%
$ 921,571 $ 156,339
10:50 AM $ 0.000922
+0.00%
$ 921,571 $ 156,307
10:49 AM $ 0.000912
+0.00%
$ 912,101 $ 156,307
10:45 AM $ 0.000915
+0.00%
$ 912,101 $ 156,417
10:44 AM $ 0.000915
+0.00%
$ 914,921 $ 156,417
10:40 AM $ 0.000915
+0.00%
$ 914,921 $ 155,927
10:39 AM $ 0.000919
+0.00%
$ 918,696 $ 155,927
10:35 AM $ 0.000919
+0.00%
$ 918,696 $ 155,575
10:34 AM $ 0.000922
+0.00%
$ 921,517 $ 155,575
10:30 AM $ 0.000922
+0.00%
$ 921,517 $ 155,376
10:29 AM $ 0.000916
+0.00%
$ 915,884 $ 155,376
10:25 AM $ 0.000916
+0.00%
$ 915,884 $ 155,445
10:24 AM $ 0.000919
+0.00%
$ 918,781 $ 155,445
10:21 AM $ 0.000919
+0.00%
$ 918,781 $ 155,449
10:20 AM $ 0.000919
+0.00%
$ 918,781 $ 155,304
10:19 AM $ 0.000919
+0.00%
$ 918,786 $ 155,304
10:15 AM $ 0.000919
+0.00%
$ 918,786 $ 155,354
10:14 AM $ 0.000916
+0.00%
$ 915,878 $ 155,354
10:10 AM $ 0.000917
+0.00%
$ 915,878 $ 155,662
10:09 AM $ 0.000908
+0.00%
$ 908,400 $ 155,662
10:05 AM $ 0.000908
+0.00%
$ 908,400 $ 155,850
10:04 AM $ 0.000909
+0.00%
$ 909,341 $ 155,850
10:00 AM $ 0.000909
+0.00%
$ 909,341 $ 156,191
9:59 AM $ 0.000906
+0.00%
$ 905,623 $ 156,191
9:55 AM $ 0.000908
+0.00%
$ 905,623 $ 156,066
Download