Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000893
+1.91%
$ 865,239 $ 4.86 million
Mar 2026 $ 0.000876
-41.58%
$ 875,825 $ 7.88 million
Feb 2026 $ 0.0015
+42.34%
$ 1.5 million $ 8.92 million
Jan 2026 $ 0.00136
-51.49%
$ 1.05 million $ 11.9 million
Dec 2025 $ 0.00283
-44.16%
$ 2.81 million $ 12.92 million
Nov 2025 $ 0.00547
-63.73%
$ 5.06 million $ 15.3 million
Oct 2025 $ 0.0134
-40.28%
$ 15.08 million $ 43.33 million
Sep 2025 $ 0.0162
+82.85%
$ 16.59 million $ 42.7 million
Aug 2025 $ 0.00771
+151.98%
$ 8.65 million $ 26.34 million
Jul 2025 $ 0.00336
-47.14%
$ 2.77 million $ 25.17 million
Jun 2025 $ 0.00777
-21.80%
$ 6.35 million $ 21.27 million
Download