Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000853
+1.93%
$ 796,355 $ 193,067
Apr 27 $ 0.000864
-10.15%
$ 840,112 $ 52,316
Apr 20 $ 0.000762
+14.69%
$ 677,712 $ 1.01 million
Apr 13 $ 0.000725
+0.12%
$ 664,395 $ 1.01 million
Apr 6 $ 0.000798
+3.87%
$ 724,441 $ 998,885
Mar 30 $ 0.000826
-14.34%
$ 767,849 $ 969,501
Mar 23 $ 0.00105
-11.59%
$ 963,998 $ 960,563
Mar 16 $ 0.0012
-1.92%
$ 1.2 million $ 1.79 million
Mar 9 $ 0.00123
+9.67%
$ 1.23 million $ 2.15 million
Mar 2 $ 0.00116
-16.89%
$ 1.12 million $ 1.85 million
Feb 23 $ 0.0014
-18.45%
$ 1.4 million $ 2.18 million
Feb 16 $ 0.0018
-7.04%
$ 1.71 million $ 1.89 million
Feb 9 $ 0.00152
+1.46%
$ 1.94 million $ 1.9 million
Feb 2 $ 0.00114
+10.81%
$ 1.5 million $ 1.93 million
Jan 26 $ 0.00105
-31.94%
$ 1.03 million $ 1.88 million
Jan 19 $ 0.00168
-0.11%
$ 1.54 million $ 2.32 million
Jan 12 $ 0.00176
-14.47%
$ 1.69 million $ 2.56 million
Jan 5 $ 0.00208
-22.75%
$ 2.05 million $ 2.63 million
Dec 29 $ 0.00288
-3.75%
$ 2.69 million $ 2.4 million
Dec 22 $ 0.00263
-11.20%
$ 3 million $ 2.45 million
Dec 15 $ 0.00299
-10.12%
$ 2.96 million $ 2.64 million
Dec 8 $ 0.00345
-8.65%
$ 3.33 million $ 2.41 million
Dec 1 $ 0.00373
-26.26%
$ 3.78 million $ 2.61 million
Nov 24 $ 0.00547
+15.20%
$ 5.06 million $ 2.66 million
Nov 17 $ 0.00445
-25.91%
$ 4.75 million $ 2.75 million
Nov 10 $ 0.0061
-40.90%
$ 6.01 million $ 3.46 million
Nov 3 $ 0.00854
-31.63%
$ 10.33 million $ 3.93 million
Oct 27 $ 0.0154
-18.73%
$ 12.48 million $ 4.08 million
Oct 20 $ 0.0157
-23.24%
$ 18.96 million $ 3.93 million
Oct 13 $ 0.0172
-47.90%
$ 20.49 million $ 5.87 million
Oct 6 $ 0.0271
-23.64%
$ 33.16 million $ 11.14 million
Sep 29 $ 0.0426
+164.53%
$ 35.51 million $ 16.47 million
Sep 22 $ 0.0126
-8.84%
$ 16.1 million $ 8.46 million
Sep 15 $ 0.0159
+8.85%
$ 13.83 million $ 11.29 million
Sep 8 $ 0.0162
+54.88%
$ 14.57 million $ 7.95 million
Sep 1 $ 0.00816
-7.93%
$ 10.45 million $ 7.01 million
Aug 25 $ 0.00771
-0.82%
$ 8.65 million $ 7.02 million
Aug 18 $ 0.00767
+94.40%
$ 7.72 million $ 6.63 million
Aug 11 $ 0.00394
-17.98%
$ 3.96 million $ 4.79 million
Aug 4 $ 0.00467
+52.77%
$ 4.85 million $ 4.59 million
Jul 28 $ 0.00275
-42.32%
$ 3.07 million $ 4.62 million
Jul 21 $ 0.0049
-42.31%
$ 4.76 million $ 6.31 million
Jul 14 $ 0.0111
+57.26%
$ 10.83 million $ 6.15 million
Jul 7 $ 0.00754
+42.47%
$ 7.08 million $ 4.4 million
Jun 30 $ 0.00505
-34.99%
$ 5.29 million $ 3.17 million
Jun 23 $ 0.00644
+1.05%
$ 7.77 million $ 4.71 million
Jun 16 $ 0.00376
-42.84%
$ 4.44 million $ 5.36 million
Jun 9 $ 0.00623
-37.33%
$ 6.57 million $ 9.03 million
Download