Polycule Historical Data

PCULE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000665
-1.25%
$ 665,362 $ 165,168
Apr 26, 8 PM $ 0.000674
-0.54%
$ 673,708 $ 163,142
Apr 26, 7 PM $ 0.000677
-1.34%
$ 677,371 $ 163,180
Apr 26, 6 PM $ 0.000687
-0.78%
$ 686,601 $ 161,945
Apr 26, 5 PM $ 0.000692
+0.40%
$ 692,032 $ 158,283
Apr 26, 4 PM $ 0.000689
+1.63%
$ 689,243 $ 159,663
Apr 26, 3 PM $ 0.000678
-0.94%
$ 678,214 $ 159,202
Apr 26, 2 PM $ 0.000685
+0.84%
$ 684,626 $ 159,348
Apr 26, 1 PM $ 0.000679
+1.96%
$ 678,991 $ 159,876
Apr 26, 12 PM $ 0.000671
-2.30%
$ 670,540 $ 159,398
Apr 26, 11 AM $ 0.00069
-6.47%
$ 689,981 $ 160,717
Apr 26, 10 AM $ 0.000746
-1.14%
$ 745,804 $ 155,625
Apr 26, 9 AM $ 0.000752
-0.49%
$ 751,566 $ 157,866
Apr 26, 8 AM $ 0.000748
-1.41%
$ 748,459 $ 153,112
Apr 26, 7 AM $ 0.000759
+0.64%
$ 759,141 $ 153,331
Apr 26, 6 AM $ 0.000754
-1.14%
$ 754,334 $ 154,339
Apr 26, 5 AM $ 0.000763
+1.16%
$ 763,057 $ 152,882
Apr 26, 4 AM $ 0.000754
+0.92%
$ 754,283 $ 153,690
Apr 26, 3 AM $ 0.000747
-1.68%
$ 747,429 $ 155,361
Apr 26, 2 AM $ 0.00076
+2.20%
$ 760,166 $ 156,738
Apr 26, 1 AM $ 0.000744
-0.63%
$ 743,821 $ 158,187
Apr 26, 12 AM $ 0.000749
-1.77%
$ 748,525 $ 161,433
Apr 25, 11 PM $ 0.000762
+0.37%
$ 761,977 $ 161,004
Apr 25, 10 PM $ 0.000759
+0.13%
$ 759,146 $ 159,985
Apr 25, 9 PM $ 0.000758
+2.35%
$ 758,158 $ 161,943
Apr 25, 8 PM $ 0.000746
-1.94%
$ 745,589 $ 163,821
Apr 25, 7 PM $ 0.00076
-0.11%
$ 760,346 $ 167,188
Apr 25, 6 PM $ 0.000761
+2.44%
$ 761,217 $ 167,705
Apr 25, 5 PM $ 0.000743
+0.38%
$ 743,066 $ 169,752
Apr 25, 4 PM $ 0.00074
-2.92%
$ 740,031 $ 166,893
Apr 25, 3 PM $ 0.000762
+0.90%
$ 762,252 $ 166,967
Apr 25, 2 PM $ 0.000759
-1.12%
$ 758,500 $ 168,774
Apr 25, 1 PM $ 0.000767
+2.16%
$ 767,070 $ 169,501
Apr 25, 12 PM $ 0.000751
-0.61%
$ 750,825 $ 168,817
Apr 25, 11 AM $ 0.000756
+0.14%
$ 755,615 $ 170,148
Apr 25, 10 AM $ 0.000754
-1.01%
$ 753,552 $ 170,896
Apr 25, 9 AM $ 0.000761
+1.39%
$ 761,275 $ 170,181
Apr 25, 8 AM $ 0.000753
+0.06%
$ 752,725 $ 172,965
Apr 25, 7 AM $ 0.000753
+0.93%
$ 752,569 $ 173,144
Apr 25, 6 AM $ 0.000746
-0.13%
$ 745,642 $ 174,297
Apr 25, 5 AM $ 0.000747
-1.16%
$ 746,609 $ 174,168
Apr 25, 4 AM $ 0.000755
+1.30%
$ 755,342 $ 172,401
Apr 25, 3 AM $ 0.000746
-1.38%
$ 745,793 $ 170,632
Apr 25, 2 AM $ 0.000756
-1.06%
$ 756,238 $ 169,630
Apr 25, 1 AM $ 0.000764
+1.29%
$ 764,358 $ 168,958
Apr 25, 12 AM $ 0.000755
+0.53%
$ 754,642 $ 165,445
Apr 24, 11 PM $ 0.000751
-0.54%
$ 750,668 $ 165,487
Apr 24, 10 PM $ 0.000755
-0.51%
$ 754,729 $ 164,339
Apr 24, 9 PM $ 0.000759
-1.48%
$ 758,605 $ 163,973
Apr 24, 8 PM $ 0.00077
+1.18%
$ 770,034 $ 164,580