Polycule Historical Data

PCULE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00077
+1.18%
$ 770,034 $ 164,580
Apr 24, 7 PM $ 0.000761
+1.55%
$ 761,081 $ 162,525
Apr 24, 6 PM $ 0.000749
+1.21%
$ 749,481 $ 163,890
Apr 24, 5 PM $ 0.000741
-1.31%
$ 740,526 $ 161,851
Apr 24, 4 PM $ 0.00075
+1.29%
$ 750,373 $ 163,689
Apr 24, 3 PM $ 0.000741
-0.77%
$ 740,735 $ 162,789
Apr 24, 2 PM $ 0.000747
-0.64%
$ 746,508 $ 163,308
Apr 24, 1 PM $ 0.000751
-0.36%
$ 751,305 $ 164,543
Apr 24, 12 PM $ 0.000754
+0.91%
$ 754,028 $ 165,474
Apr 24, 11 AM $ 0.000747
+1.33%
$ 747,215 $ 165,574
Apr 24, 10 AM $ 0.000737
-0.65%
$ 737,404 $ 164,199
Apr 24, 9 AM $ 0.000742
+1.38%
$ 742,391 $ 161,556
Apr 24, 8 AM $ 0.000732
-2.39%
$ 732,220 $ 165,354
Apr 24, 7 AM $ 0.00075
+1.67%
$ 750,111 $ 163,831
Apr 24, 6 AM $ 0.000737
-0.88%
$ 736,832 $ 166,819
Apr 24, 5 AM $ 0.000733
-0.22%
$ 733,322 $ 167,532
Apr 24, 4 AM $ 0.000735
-0.40%
$ 734,958 $ 169,244
Apr 24, 3 AM $ 0.000738
-0.78%
$ 737,874 $ 171,234
Apr 24, 2 AM $ 0.000744
+0.45%
$ 743,644 $ 172,207
Apr 24, 1 AM $ 0.00074
+0.36%
$ 740,349 $ 179,795
Apr 24, 12 AM $ 0.000738
-0.12%
$ 737,696 $ 181,663
Apr 23, 11 PM $ 0.000742
-1.22%
$ 742,205 $ 179,931
Apr 23, 10 PM $ 0.000751
+2.37%
$ 751,348 $ 179,997
Apr 23, 9 PM $ 0.000739
+0.62%
$ 739,345 $ 181,895
Apr 23, 8 PM $ 0.000735
-1.05%
$ 734,801 $ 181,489
Apr 23, 7 PM $ 0.000739
-0.58%
$ 739,015 $ 181,339
Apr 23, 6 PM $ 0.00074
-0.55%
$ 739,718 $ 178,382
Apr 23, 5 PM $ 0.000744
+0.88%
$ 743,834 $ 180,744
Apr 23, 4 PM $ 0.000737
-1.35%
$ 737,323 $ 178,880
Apr 23, 3 PM $ 0.000747
+1.11%
$ 747,380 $ 178,794
Apr 23, 2 PM $ 0.000737
+0.51%
$ 736,500 $ 176,217
Apr 23, 1 PM $ 0.000733
-0.31%
$ 732,787 $ 172,263
Apr 23, 12 PM $ 0.000746
-1.78%
$ 745,915 $ 170,157
Apr 23, 11 AM $ 0.000759
+1.70%
$ 759,439 $ 169,673
Apr 23, 10 AM $ 0.000747
-0.66%
$ 746,769 $ 172,183
Apr 23, 9 AM $ 0.000826
+2.22%
$ 825,726 $ 13,908
Apr 23, 8 AM $ 0.000806
-0.14%
$ 805,985 $ 172,477
Apr 23, 7 AM $ 0.000806
-1.89%
$ 806,222 $ 173,284
Apr 23, 6 AM $ 0.000827
+2.19%
$ 827,353 $ 171,056
Apr 23, 5 AM $ 0.000811
-0.78%
$ 810,651 $ 171,278
Apr 23, 4 AM $ 0.000817
+0.29%
$ 817,049 $ 170,720
Apr 23, 3 AM $ 0.000815
+0.20%
$ 814,684 $ 171,750
Apr 23, 2 AM $ 0.000815
+1.93%
$ 814,886 $ 167,127
Apr 23, 1 AM $ 0.000789
+2.77%
$ 789,122 $ 158,096
Apr 23, 12 AM $ 0.000768
-0.08%
$ 767,844 $ 159,414
Apr 22, 11 PM $ 0.000774
+0.97%
$ 774,117 $ 161,312
Apr 22, 10 PM $ 0.000767
-0.13%
$ 766,716 $ 163,327
Apr 22, 9 PM $ 0.000768
+0.02%
$ 767,731 $ 162,935
Apr 22, 8 PM $ 0.000768
+1.20%
$ 767,595 $ 163,546
Apr 22, 7 PM $ 0.000759
-3.04%
$ 758,519 $ 162,383