Polycule Historical Data

PCULE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000759
-3.04%
$ 758,519 $ 162,383
Apr 22, 6 PM $ 0.000782
+2.98%
$ 782,334 $ 163,126
Apr 22, 5 PM $ 0.00076
-1.71%
$ 759,729 $ 163,893
Apr 22, 4 PM $ 0.000773
-0.76%
$ 772,978 $ 165,943
Apr 22, 3 PM $ 0.000779
+0.33%
$ 778,885 $ 169,166
Apr 22, 2 PM $ 0.000771
-0.58%
$ 770,896 $ 168,796
Apr 22, 1 PM $ 0.000775
-0.44%
$ 775,374 $ 169,293
Apr 22, 12 PM $ 0.000779
+1.68%
$ 778,830 $ 170,271
Apr 22, 11 AM $ 0.000766
+1.00%
$ 765,956 $ 169,468
Apr 22, 10 AM $ 0.000758
+1.74%
$ 758,366 $ 166,775
Apr 22, 9 AM $ 0.000745
-0.12%
$ 745,411 $ 162,369
Apr 22, 8 AM $ 0.000742
-1.80%
$ 741,652 $ 160,062
Apr 22, 7 AM $ 0.000755
+0.66%
$ 755,216 $ 160,898
Apr 22, 6 AM $ 0.000747
-0.65%
$ 747,482 $ 161,406
Apr 22, 5 AM $ 0.000756
+1.80%
$ 756,103 $ 163,288
Apr 22, 4 AM $ 0.000739
-3.03%
$ 739,068 $ 163,872
Apr 22, 3 AM $ 0.00076
+0.16%
$ 760,384 $ 160,361
Apr 22, 2 AM $ 0.000759
+2.31%
$ 759,195 $ 164,447
Apr 22, 1 AM $ 0.000742
+0.80%
$ 742,063 $ 168,408
Apr 22, 12 AM $ 0.000736
+0.53%
$ 736,167 $ 169,849
Apr 21, 11 PM $ 0.000732
+0.29%
$ 732,320 $ 166,631
Apr 21, 10 PM $ 0.00073
+0.01%
$ 730,170 $ 167,249
Apr 21, 9 PM $ 0.00073
+0.64%
$ 730,120 $ 165,417
Apr 21, 8 PM $ 0.000725
-0.69%
$ 725,458 $ 165,942
Apr 21, 7 PM $ 0.00073
+0.21%
$ 730,462 $ 166,943
Apr 21, 6 PM $ 0.000729
+1.94%
$ 728,966 $ 169,988
Apr 21, 5 PM $ 0.000715
-0.39%
$ 715,067 $ 168,515
Apr 21, 4 PM $ 0.000718
+4.49%
$ 717,866 $ 168,043
Apr 21, 3 PM $ 0.000687
+0.79%
$ 686,998 $ 166,228
Apr 21, 2 PM $ 0.000682
-0.23%
$ 681,610 $ 168,395
Apr 21, 1 PM $ 0.000683
-1.86%
$ 683,204 $ 171,430
Apr 21, 12 PM $ 0.000697
-0.56%
$ 697,049 $ 170,698
Apr 21, 11 AM $ 0.000701
+0.93%
$ 700,953 $ 169,734
Apr 21, 10 AM $ 0.000697
+1.51%
$ 697,292 $ 170,765
Apr 21, 9 AM $ 0.000683
-0.98%
$ 683,203 $ 173,849
Apr 21, 8 AM $ 0.00069
-1.17%
$ 689,933 $ 176,595
Apr 21, 7 AM $ 0.000698
+1.65%
$ 698,115 $ 176,064
Apr 21, 6 AM $ 0.000687
-1.46%
$ 686,686 $ 178,050
Apr 21, 5 AM $ 0.000694
+2.48%
$ 694,117 $ 174,557
Apr 21, 4 AM $ 0.000671
-1.56%
$ 670,747 $ 174,006
Apr 21, 3 AM $ 0.000682
-0.42%
$ 682,306 $ 175,107
Apr 21, 2 AM $ 0.000685
+0.05%
$ 685,145 $ 175,951
Apr 21, 1 AM $ 0.000685
-1.61%
$ 684,788 $ 173,221
Apr 21, 12 AM $ 0.000696
-1.57%
$ 695,984 $ 166,986
Apr 20, 11 PM $ 0.000707
+2.31%
$ 707,104 $ 171,215
Apr 20, 10 PM $ 0.000691
-1.93%
$ 691,139 $ 169,978
Apr 20, 9 PM $ 0.000705
-0.20%
$ 704,762 $ 171,638
Apr 20, 8 PM $ 0.000706
+1.23%
$ 706,160 $ 168,734
Apr 20, 7 PM $ 0.000698
+1.31%
$ 697,574 $ 166,308
Apr 20, 6 PM $ 0.000689
+4.49%
$ 688,528 $ 165,630