Polycule Historical Data

PCULE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00081
+0.44%
$ 809,747 $ 160,523
Apr 18, 4 PM $ 0.000806
-1.87%
$ 806,179 $ 159,228
Apr 18, 3 PM $ 0.000822
+0.16%
$ 821,607 $ 158,003
Apr 18, 2 PM $ 0.00082
-1.17%
$ 820,291 $ 156,946
Apr 18, 1 PM $ 0.00083
-0.56%
$ 830,031 $ 156,868
Apr 18, 12 PM $ 0.000835
+1.76%
$ 834,709 $ 156,412
Apr 18, 11 AM $ 0.00082
-0.70%
$ 820,235 $ 154,920
Apr 18, 10 AM $ 0.000826
+0.34%
$ 826,053 $ 154,838
Apr 18, 9 AM $ 0.000823
-0.35%
$ 823,270 $ 153,666
Apr 18, 8 AM $ 0.000826
-0.93%
$ 826,162 $ 155,814
Apr 18, 7 AM $ 0.000853
-0.45%
$ 853,166 $ 159,644
Apr 18, 6 AM $ 0.000857
+1.26%
$ 857,028 $ 158,581
Apr 18, 5 AM $ 0.00085
+0.91%
$ 850,214 $ 156,834
Apr 18, 4 AM $ 0.000843
-0.46%
$ 842,533 $ 160,247
Apr 18, 3 AM $ 0.000835
-1.26%
$ 834,867 $ 161,011
Apr 18, 2 AM $ 0.000848
+1.25%
$ 848,356 $ 159,139
Apr 18, 1 AM $ 0.000839
-2.02%
$ 838,779 $ 162,189
Apr 18, 12 AM $ 0.000853
+0.00%
$ 853,190 $ 162,640
Apr 17, 11 PM $ 0.000853
-1.01%
$ 853,176 $ 161,074
Apr 17, 10 PM $ 0.000862
+1.13%
$ 861,866 $ 158,763
Apr 17, 9 PM $ 0.000852
+1.72%
$ 852,217 $ 158,124
Apr 17, 8 PM $ 0.000838
-0.71%
$ 837,801 $ 154,962
Apr 17, 7 PM $ 0.000844
-1.50%
$ 843,765 $ 154,107
Apr 17, 6 PM $ 0.000857
+0.33%
$ 856,595 $ 154,012
Apr 17, 5 PM $ 0.000854
-2.32%
$ 853,766 $ 156,139
Apr 17, 4 PM $ 0.000874
+2.76%
$ 874,087 $ 158,955
Apr 17, 3 PM $ 0.000851
-0.68%
$ 850,606 $ 155,444
Apr 17, 2 PM $ 0.000856
-0.22%
$ 856,430 $ 158,027
Apr 17, 1 PM $ 0.000858
+1.10%
$ 858,361 $ 158,015
Apr 17, 12 PM $ 0.00084
+1.28%
$ 840,350 $ 158,337
Apr 17, 11 AM $ 0.00083
-0.47%
$ 829,703 $ 158,206
Apr 17, 10 AM $ 0.000834
-1.03%
$ 833,635 $ 158,642
Apr 17, 9 AM $ 0.000842
+0.01%
$ 842,304 $ 162,245
Apr 17, 8 AM $ 0.000842
+0.34%
$ 842,220 $ 164,910
Apr 17, 7 AM $ 0.000839
+2.49%
$ 839,395 $ 164,531
Apr 17, 6 AM $ 0.000819
-1.13%
$ 819,011 $ 163,355
Apr 17, 5 AM $ 0.000828
+0.24%
$ 828,367 $ 167,007
Apr 17, 4 AM $ 0.000841
+0.57%
$ 841,077 $ 168,591
Apr 17, 3 AM $ 0.000836
+0.22%
$ 836,310 $ 167,112
Apr 17, 2 AM $ 0.000838
+1.64%
$ 838,164 $ 171,258
Apr 17, 1 AM $ 0.000823
-0.77%
$ 822,812 $ 171,257
Apr 17, 12 AM $ 0.000827
-1.66%
$ 827,380 $ 171,654
Apr 16, 11 PM $ 0.000836
+0.44%
$ 835,880 $ 174,402
Apr 16, 10 PM $ 0.000831
+0.11%
$ 831,317 $ 175,056
Apr 16, 9 PM $ 0.00083
-2.40%
$ 830,392 $ 175,379
Apr 16, 8 PM $ 0.000851
-1.21%
$ 850,771 $ 176,581
Apr 16, 7 PM $ 0.000861
+2.32%
$ 861,150 $ 172,899
Apr 16, 6 PM $ 0.000842
+3.47%
$ 841,643 $ 178,508
Apr 16, 5 PM $ 0.000813
-0.89%
$ 813,414 $ 179,404
Apr 16, 4 PM $ 0.000821
-0.26%
$ 820,723 $ 182,174