Polycule Historical Data

PCULE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000823
+0.26%
$ 822,852 $ 185,088
Apr 16, 2 PM $ 0.000807
-0.57%
$ 807,362 $ 181,997
Apr 16, 1 PM $ 0.00081
-0.28%
$ 810,167 $ 182,659
Apr 16, 12 PM $ 0.000812
+1.22%
$ 812,468 $ 180,503
Apr 16, 11 AM $ 0.000808
-0.11%
$ 808,034 $ 182,125
Apr 16, 10 AM $ 0.000809
+0.64%
$ 808,897 $ 181,478
Apr 16, 9 AM $ 0.000804
-2.17%
$ 803,749 $ 181,040
Apr 16, 8 AM $ 0.000822
+2.30%
$ 821,499 $ 179,184
Apr 16, 7 AM $ 0.000803
-2.80%
$ 803,035 $ 179,992
Apr 16, 6 AM $ 0.000826
-0.26%
$ 826,199 $ 179,969
Apr 16, 5 AM $ 0.000933
-0.01%
$ 932,735 $ 11,076
Apr 16, 4 AM $ 0.000916
-1.21%
$ 916,157 $ 168,900
Apr 16, 3 AM $ 0.000927
+1.86%
$ 927,395 $ 171,676
Apr 16, 2 AM $ 0.00091
+0.73%
$ 910,474 $ 169,090
Apr 16, 1 AM $ 0.000916
+0.39%
$ 915,926 $ 167,888
Apr 16, 12 AM $ 0.000919
-0.86%
$ 918,856 $ 166,514
Apr 15, 11 PM $ 0.00091
-0.13%
$ 910,268 $ 161,522
Apr 15, 10 PM $ 0.000911
+0.04%
$ 911,441 $ 160,942
Apr 15, 9 PM $ 0.000908
+0.59%
$ 908,287 $ 161,658
Apr 15, 8 PM $ 0.000903
+2.45%
$ 902,932 $ 166,593
Apr 15, 7 PM $ 0.000894
+2.33%
$ 893,724 $ 171,986
Apr 15, 6 PM $ 0.000873
+0.04%
$ 873,442 $ 170,148
Apr 15, 5 PM $ 0.000873
+3.99%
$ 873,068 $ 169,598
Apr 15, 4 PM $ 0.00084
+1.76%
$ 839,592 $ 164,201
Apr 15, 3 PM $ 0.000825
-2.60%
$ 825,051 $ 171,899
Apr 15, 2 PM $ 0.000847
+0.72%
$ 847,093 $ 173,534
Apr 15, 1 PM $ 0.000841
-1.17%
$ 841,067 $ 172,107
Apr 15, 12 PM $ 0.000851
+2.52%
$ 851,000 $ 176,098
Apr 15, 11 AM $ 0.00083
-1.28%
$ 830,051 $ 176,411
Apr 15, 10 AM $ 0.000841
+2.01%
$ 840,803 $ 177,583
Apr 15, 9 AM $ 0.000823
-0.21%
$ 823,394 $ 175,030
Apr 15, 8 AM $ 0.000825
-1.31%
$ 825,107 $ 176,481
Apr 15, 7 AM $ 0.000836
+0.37%
$ 836,090 $ 174,575
Apr 15, 6 AM $ 0.000833
-0.83%
$ 833,015 $ 172,980
Apr 15, 5 AM $ 0.00084
-1.07%
$ 839,987 $ 170,962
Apr 15, 4 AM $ 0.000849
+1.25%
$ 849,042 $ 170,939
Apr 15, 3 AM $ 0.000839
+1.35%
$ 838,581 $ 168,908
Apr 15, 2 AM $ 0.000827
-0.75%
$ 827,406 $ 170,668
Apr 15, 1 AM $ 0.000834
-0.31%
$ 833,641 $ 169,518
Apr 15, 12 AM $ 0.000826
-1.08%
$ 825,845 $ 169,793
Apr 14, 11 PM $ 0.00084
+2.10%
$ 840,116 $ 171,143
Apr 14, 10 PM $ 0.000818
-0.95%
$ 817,730 $ 177,238
Apr 14, 9 PM $ 0.000818
-2.08%
$ 818,074 $ 179,262
Apr 14, 8 PM $ 0.000836
+8.05%
$ 836,384 $ 176,459
Apr 14, 7 PM $ 0.000774
+3.76%
$ 774,019 $ 176,599
Apr 14, 6 PM $ 0.000743
-2.11%
$ 743,342 $ 171,706
Apr 14, 5 PM $ 0.000748
-1.01%
$ 747,859 $ 171,233
Apr 14, 4 PM $ 0.000756
-0.27%
$ 755,519 $ 171,393
Apr 14, 3 PM $ 0.000758
-4.98%
$ 757,584 $ 161,083
Apr 14, 2 PM $ 0.000797
-3.32%
$ 797,325 $ 163,490